Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2020 0.9400 0.9400 0.8700 0.8700 192,300 -0.07(-7.45%)
Dec 29, 2020 0.9300 0.9500 0.9200 0.9400 18,600 +0.01(+1.08%)
Dec 24, 2020 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Dec 23, 2020 0.9500 0.9600 0.9400 0.9400 16,387 +0.00(+0.00%)
Dec 22, 2020 0.9700 0.9700 0.9300 0.9400 47,900 -0.02(-2.08%)
Dec 21, 2020 1.000 1.000 0.9600 0.9600 31,819 -0.04(-4.00%)
Dec 18, 2020 1.020 1.020 1.000 1.000 5,100 +0.01(+1.01%)
Dec 17, 2020 1.050 1.050 0.9600 0.9900 145,581 -0.05(-4.81%)
Dec 16, 2020 1.070 1.090 1.000 1.040 178,603 +0.02(+1.96%)
Dec 15, 2020 1.030 1.050 0.9900 1.020 183,850 +0.03(+3.03%)
Dec 14, 2020 0.9300 1.050 0.9300 0.9900 193,357 +0.06(+6.45%)
Dec 11, 2020 0.8900 0.9300 0.8900 0.9300 21,500 +0.01(+1.09%)
Dec 10, 2020 0.9600 0.9600 0.9000 0.9200 51,901 -0.04(-4.17%)
Dec 09, 2020 0.9600 0.9900 0.8900 0.9600 203,200 +0.00(+0.00%)
Dec 08, 2020 0.9600 0.9600 0.9300 0.9600 25,000 -0.01(-1.03%)
Dec 07, 2020 0.9700 0.9700 0.9500 0.9700 108,500 +0.01(+1.04%)
Dec 04, 2020 0.9500 1.000 0.9300 0.9600 87,587 +0.01(+1.05%)
Dec 03, 2020 0.9800 1.000 0.9200 0.9500 139,396 -0.05(-5.00%)
Dec 02, 2020 0.8600 1.050 0.8500 1.000 572,485 +0.16(+19.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.