Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.400 4.510 4.370 4.480 378,981 +0.05(+1.13%)
Dec 29, 2022 4.460 4.590 4.410 4.430 565,152 +0.02(+0.45%)
Dec 28, 2022 4.340 4.430 4.310 4.410 450,514 +0.06(+1.38%)
Dec 27, 2022 4.360 4.415 4.290 4.350 391,033 -0.02(-0.46%)
Dec 23, 2022 4.490 4.510 4.315 4.370 297,943 -0.11(-2.46%)
Dec 22, 2022 4.490 4.500 4.400 4.480 424,933 -0.06(-1.32%)
Dec 21, 2022 4.590 4.630 4.520 4.540 709,979 -0.02(-0.44%)
Dec 20, 2022 4.510 4.620 4.480 4.560 335,642 +0.05(+1.11%)
Dec 19, 2022 4.650 4.650 4.470 4.510 476,214 -0.15(-3.22%)
Dec 16, 2022 4.520 4.690 4.400 4.660 1,055,513 +0.02(+0.43%)
Dec 15, 2022 4.590 4.650 4.490 4.640 505,839 +0.05(+1.09%)
Dec 14, 2022 4.660 4.720 4.530 4.590 505,935 -0.06(-1.29%)
Dec 13, 2022 4.700 4.720 4.560 4.650 595,350 +0.08(+1.75%)
Dec 12, 2022 4.570 4.660 4.550 4.570 381,817 -0.01(-0.22%)
Dec 09, 2022 4.600 4.710 4.560 4.580 383,181 -0.05(-1.08%)
Dec 08, 2022 4.610 4.695 4.545 4.630 332,769 +0.03(+0.65%)
Dec 07, 2022 4.520 4.680 4.510 4.600 501,188 +0.04(+0.88%)
Dec 06, 2022 4.640 4.700 4.535 4.560 459,768 -0.07(-1.51%)
Dec 05, 2022 4.840 4.840 4.550 4.630 699,732 -0.15(-3.14%)
Dec 02, 2022 4.720 4.820 4.670 4.780 339,707 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.