Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.870 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	1.680	1.750	1.640	1.690	287,700	+0.04(+2.74%)
Dec 30, 2019	1.540	1.650	1.540	1.645	148,937	+0.10(+6.82%)
Dec 27, 2019	1.530	1.540	1.520	1.540	49,800	+0.01(+0.65%)
Dec 26, 2019	1.500	1.560	1.447	1.530	213,038	+0.08(+5.52%)
Dec 24, 2019	1.430	1.450	1.430	1.450	39,500	+0.00(+0.00%)
Dec 23, 2019	1.340	1.450	1.320	1.450	187,370	+0.13(+9.85%)
Dec 20, 2019	1.380	1.390	1.310	1.320	128,100	-0.09(-6.38%)
Dec 19, 2019	1.390	1.410	1.390	1.410	20,074	-0.01(-0.70%)
Dec 18, 2019	1.380	1.420	1.380	1.420	32,556	+0.04(+2.90%)
Dec 17, 2019	1.360	1.400	1.350	1.380	63,845	+0.02(+1.47%)
Dec 16, 2019	1.440	1.440	1.350	1.360	127,730	-0.08(-5.56%)
Dec 13, 2019	1.350	1.440	1.350	1.440	68,900	+0.09(+6.67%)
Dec 12, 2019	1.410	1.440	1.350	1.350	138,260	-0.08(-5.59%)
Dec 11, 2019	1.430	1.430	1.410	1.430	67,527	-0.01(-0.69%)
Dec 10, 2019	1.350	1.440	1.350	1.440	119,065	+0.08(+5.71%)
Dec 09, 2019	1.370	1.380	1.360	1.362	14,072	+0.00(+0.16%)
Dec 06, 2019	1.380	1.390	1.360	1.360	27,600	-0.03(-2.16%)
Dec 05, 2019	1.400	1.400	1.370	1.390	65,762	+0.01(+0.72%)
Dec 04, 2019	1.340	1.400	1.300	1.380	60,115	+0.03(+2.22%)
Dec 03, 2019	1.340	1.380	1.340	1.350	61,406	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices