Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Platinum Group Metals Ltd (NY: PLG )

1.760 -0.110 (-5.88%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.110	1.150	1.107	1.140	185,158	+0.02(+1.79%)
Dec 28, 2023	1.140	1.180	1.120	1.120	220,233	-0.04(-3.45%)
Dec 27, 2023	1.140	1.160	1.140	1.160	212,195	+0.03(+2.65%)
Dec 26, 2023	1.110	1.140	1.110	1.130	74,787	+0.01(+0.89%)
Dec 22, 2023	1.130	1.150	1.100	1.120	188,899	+0.00(+0.00%)
Dec 21, 2023	1.140	1.150	1.100	1.120	109,810	+0.03(+2.75%)
Dec 20, 2023	1.060	1.130	1.050	1.090	305,446	+0.03(+2.83%)
Dec 19, 2023	1.080	1.100	1.060	1.060	208,304	-0.02(-1.85%)
Dec 18, 2023	1.150	1.150	1.080	1.080	218,718	-0.05(-4.42%)
Dec 15, 2023	1.150	1.150	1.080	1.130	168,344	-0.01(-0.44%)
Dec 14, 2023	1.070	1.149	1.060	1.135	329,256	+0.09(+9.13%)
Dec 13, 2023	0.9900	1.080	0.9814	1.040	163,298	+0.04(+4.00%)
Dec 12, 2023	1.020	1.029	0.9850	1.000	106,265	-0.03(-2.91%)
Dec 11, 2023	1.020	1.020	1.020	1.030	104,593	-0.03(-2.83%)
Dec 08, 2023	1.060	1.060	1.030	1.060	121,213	-0.01(-1.03%)
Dec 07, 2023	1.040	1.085	1.040	1.071	106,778	+0.02(+2.00%)
Dec 06, 2023	1.130	1.130	0.9901	1.050	569,143	-0.08(-7.49%)
Dec 05, 2023	1.170	1.170	1.100	1.135	112,557	-0.02(-2.16%)
Dec 04, 2023	1.190	1.190	1.110	1.160	146,027	-0.03(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Platinum Group Metals Ltd (NY: PLG )

Historical Prices