Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0006 0.0006 0.0006 0 -0.00(-25.00%)
Dec 30, 2015 0.0010 0.0010 0.0007 0.0008 145,271,520 -0.00(-20.00%)
Dec 29, 2015 0.0010 0.0011 0.0009 0.0010 48,640,752 -0.00(-9.09%)
Dec 28, 2015 0.0012 0.0013 0.0010 0.0011 111,384,512 +0.00(+0.00%)
Dec 24, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 23, 2015 0.0007 0.0010 0.0007 0.0009 124,497,872 +0.00(+12.50%)
Dec 22, 2015 0.0008 0.0009 0.0007 0.0008 63,212,040 +0.00(+0.00%)
Dec 21, 2015 0.0006 0.0009 0.0006 0.0008 141,197,040 +0.00(+33.33%)
Dec 18, 2015 0.0007 0.0007 0.0006 0.0006 32,885,626 -0.00(-14.29%)
Dec 17, 2015 0.0008 0.0008 0.0006 0.0007 73,218,784 -0.00(-12.50%)
Dec 16, 2015 0.0006 0.0008 0.0005 0.0008 339,765,472 +0.00(+60.00%)
Dec 15, 2015 0.0006 0.0006 0.0005 0.0005 115,440,664 -0.00(-16.67%)
Dec 14, 2015 0.0005 0.0006 0.0004 0.0006 378,663,872 +0.00(+20.00%)
Dec 11, 2015 0.0005 0.0005 0.0004 0.0005 238,565,984 +0.00(+0.00%)
Dec 10, 2015 0.0007 0.0007 0.0004 0.0005 269,501,216 -0.00(-28.57%)
Dec 09, 2015 0.0007 0.0008 0.0006 0.0007 344,356,064 +0.00(+0.00%)
Dec 08, 2015 0.0008 0.0009 0.0004 0.0007 426,855,488 -0.00(-12.50%)
Dec 07, 2015 0.0005 0.0008 0.0004 0.0008 361,167,456 +0.00(+60.00%)
Dec 04, 2015 0.0004 0.0005 0.0003 0.0005 520,160,928 +0.00(+25.00%)
Dec 03, 2015 0.0003 0.0004 0.0003 0.0004 141,312,320 +0.00(+33.33%)
Dec 02, 2015 0.0003 0.0004 0.0002 0.0003 410,896,384 +0.00(+0.00%)
Dec 01, 2015 0.0003 0.0003 0.0001 0.0003 337,837,824 +0.00(+0.00%)
Nov 30, 2015 0.0003 0.0004 0.0002 0.0003 190,809,936 +0.00(+0.00%)
Nov 27, 2015 0.0005 0.0005 0.0002 0.0003 695,819,264 -0.00(-40.00%)
Nov 25, 2015 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Nov 24, 2015 0.0001 0.0002 0.0001 0.0002 477,051,264 +0.00(+100.00%)
Nov 23, 2015 0.0002 0.0001 0.0001 550,479,360 +0.00(+0.00%)
Nov 20, 2015 0.0001 0.0001 0.0001 0.0001 141,000,000 +0.00(+0.00%)
Nov 17, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+9900.00%)
Nov 13, 2015 0.0001 0.0001 0.0000 0.0000 3,500,000 -0.00(-99.00%)
Nov 11, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 06, 2015 0.0001 0.0001 0.0001 0.0001 11,590,000 +0.00(+9900.00%)
Nov 05, 2015 0.0000 0.0001 0.0000 0.0000 3,597,547 -0.00(-99.00%)
Nov 03, 2015 0.0001 0.0000 0.0001 3,000,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 23, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2015 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0.0001 9,400,000 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Oct 19, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 16, 2015 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0.0001 910,000 +0.00(+0.00%)
Oct 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2015 0.0001 0.0001 0.0000 0.0001 3,930,000 +0.00(+0.00%)
Oct 05, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 24, 2015 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+9900.00%)
Sep 23, 2015 0.0001 0.0001 0.0000 0.0000 6,001,000 -0.00(-99.00%)
Sep 22, 2015 0.0001 0.0001 0.0001 0.0001 17,085,000 +0.00(+0.00%)
Sep 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 15, 2015 0.0000 0.0001 0.0000 0.0001 9,627,054 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
Sep 11, 2015 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Sep 10, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 460,000 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 03, 2015 0.0001 0.0001 0.0001 0.0001 798,000 +0.00(+0.00%)
Sep 02, 2015 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Sep 01, 2015 0.0001 0.0001 0.0001 0.0001 7,449,000 +0.00(+0.00%)
Aug 31, 2015 0.0001 0.0001 0.0001 0.0001 18,051,100 +0.00(+0.00%)
Aug 28, 2015 0.0001 0.0001 0.0001 0.0001 8,427,999 +0.00(+9900.00%)
Aug 27, 2015 0.0001 0.0001 0.0000 0.0000 4,001,000 -0.00(-99.00%)
Aug 26, 2015 0.0001 0.0001 0.0001 0.0001 19,010,400 +0.00(+0.00%)
Aug 25, 2015 0.0001 0.0001 0.0001 0.0001 35,680,488 +0.00(+0.00%)
Aug 24, 2015 0.0001 0.0001 0.0001 0.0001 188,579,600 +0.00(+0.00%)
Aug 21, 2015 0.0001 0.0001 0.0001 0.0001 99,498,592 +0.00(+0.00%)
Aug 20, 2015 0.0001 0.0001 0.0001 0.0001 606,612,288 +0.00(+0.00%)
Aug 19, 2015 0.0001 0.0001 0.0001 0.0001 3,270,000 +0.00(+0.00%)
Aug 18, 2015 0.0001 0.0001 0.0001 0.0001 159,871,104 +0.00(+0.00%)
Aug 17, 2015 0.0001 0.0001 0.0001 0.0001 29,480,000 +0.00(+0.00%)
Aug 14, 2015 0.0001 0.0001 0.0001 0.0001 6,213,400 +0.00(+0.00%)
Aug 13, 2015 0.0001 0.0001 0.0001 0.0001 245,503,424 +0.00(+0.00%)
Aug 12, 2015 0.0001 0.0001 0.0001 0.0001 1,573,526,528 +0.00(+0.00%)
Aug 11, 2015 0.0001 0.0001 0.0001 0.0001 43,664,000 +0.00(+0.00%)
Aug 06, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 05, 2015 0.0001 0.0001 0.0001 0.0001 6,690,000 +0.00(+0.00%)
Aug 04, 2015 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Aug 03, 2015 0.0001 0.0001 0.0001 0.0001 1,155,000 +0.00(+0.00%)
Jul 31, 2015 0.0001 0.0001 0.0001 0.0001 22,300,000 +0.00(+0.00%)
Jul 30, 2015 0.0001 0.0001 0.0001 0.0001 12,950,000 +0.00(+0.00%)
Jul 29, 2015 0.0001 0.0001 0.0001 0.0001 162,011,904 +0.00(+0.00%)
Jul 28, 2015 0.0001 0.0001 0.0001 0.0001 17,907,598 +0.00(+0.00%)
Jul 27, 2015 0.0001 0.0001 0.0001 0.0001 226,271,760 +0.00(+0.00%)
Jul 24, 2015 0.0001 0.0001 0.0001 0.0001 2,063,998 +0.00(+0.00%)
Jul 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 15, 2015 0.0001 0.0001 0.0001 0.0001 3,131 +0.00(+0.00%)
Jul 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 08, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jul 07, 2015 0.0001 0.0001 0.0001 0.0001 70,939,904 +0.00(+0.00%)
Jul 06, 2015 0.0001 0.0001 0.0001 0.0001 594,055,168 +0.00(+0.00%)
Jul 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2015 0.0001 0.0001 0.0001 0.0001 1,140,100 +0.00(+0.00%)
Jun 30, 2015 0.0001 0.0001 0.0001 0.0001 12,010,000 +0.00(+0.00%)
Jun 26, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 25, 2015 0.0001 0.0001 0.0001 0.0001 4,074,999 +0.00(+0.00%)
Jun 24, 2015 0.0001 0.0001 0.0001 0.0001 15,870,002 +0.00(+0.00%)
Jun 23, 2015 0.0001 0.0001 0.0001 0.0001 55,688,752 +0.00(+0.00%)
Jun 22, 2015 0.0001 0.0001 0.0001 0.0001 65,114,300 +0.00(+9900.00%)
Jun 19, 2015 0.0001 0.0001 0.0000 0.0000 115,850,888 -0.00(-99.00%)
Jun 18, 2015 0.0001 0.0001 0.0001 0.0001 36,073,004 +0.00(+0.00%)
Jun 17, 2015 0.0001 0.0001 0.0001 0.0001 30,140,000 +0.00(+0.00%)
Jun 16, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Jun 15, 2015 0.0001 0.0001 0.0001 0.0001 10,559,990 +0.00(+0.00%)
Jun 12, 2015 0.0001 0.0001 0.0001 0.0001 4,079,109 +0.00(+0.00%)
Jun 11, 2015 0.0001 0.0001 0.0001 0.0001 1,610,049 +0.00(+0.00%)
Jun 10, 2015 0.0001 0.0002 0.0001 0.0001 213,295,632 +0.00(+0.00%)
Jun 09, 2015 0.0001 0.0001 0.0001 301,003,424 +0.00(+0.00%)
Jun 08, 2015 0.0001 0.0001 0.0001 0.0001 633,481,792 +0.00(+0.00%)
Jun 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 03, 2015 0.0001 0.0001 0.0000 0.0001 27,845,000 +0.00(+0.00%)
Jun 02, 2015 0.0001 0.0001 0.0000 0.0001 13,465,249 +0.00(+0.00%)
Jun 01, 2015 0.0001 0.0001 0.0001 0.0001 2,049,998 +0.00(+0.00%)
May 29, 2015 0.0001 0.0001 0.0001 0.0001 9,707,500 +0.00(+0.00%)
May 28, 2015 0.0001 0.0001 0.0001 0.0001 24,840,900 +0.00(+0.00%)
May 27, 2015 0.0001 0.0002 0.0001 0.0001 715,610,176 +0.00(+0.00%)
May 26, 2015 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
May 20, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2015 0.0001 0.0001 0.0001 0.0001 6,891,318 +0.00(+0.00%)
May 13, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2015 0.0000 0.0001 0.0000 0.0001 1,810,000 +0.00(+0.00%)
May 08, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 07, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
May 06, 2015 0.0001 0.0001 0.0001 0.0001 15,300,000 +0.00(+0.00%)
May 05, 2015 0.0001 0.0001 0.0001 0.0001 1,150,000 +0.00(+0.00%)
May 04, 2015 0.0001 0.0001 0.0000 0.0001 2,196,600 +0.00(+0.00%)
Apr 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2015 0.0001 0.0001 0.0000 0.0001 8,100,499 +0.00(+0.00%)
Apr 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 24, 2015 0.0001 0.0001 0.0001 0.0001 24,670,248 +0.00(+0.00%)
Apr 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+100.00%)
Apr 21, 2015 0.0001 0.0001 0.0001 0.0001 1,450,000 -0.00(-50.00%)
Apr 20, 2015 0.0000 0.0001 0.0000 0.0001 11,462,341 +0.00(+0.00%)
Apr 17, 2015 0.0000 0.0001 0.0000 0.0001 1,020,000 +0.00(+0.00%)
Apr 16, 2015 0.0001 0.0001 0.0001 0.0001 1,134,555 +0.00(+0.00%)
Apr 15, 2015 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Apr 14, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 13, 2015 0.0001 0.0001 0.0001 0.0001 14,940,000 +0.00(+2.04%)
Apr 10, 2015 0.0001 0.0001 0.0001 0.0001 17,769,992 -0.00(-2.00%)
Apr 09, 2015 0.0001 0.0001 0.0001 0.0001 10,190,699 +0.00(+0.00%)
Apr 08, 2015 0.0001 0.0001 0.0001 0.0001 10,220,000 +0.00(+0.00%)
Apr 07, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Apr 06, 2015 0.0001 0.0001 0.0001 0.0001 20,847,998 +0.00(+0.00%)
Apr 02, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2015 0.0001 0.0001 0.0001 0.0001 18,341,992 +0.00(+0.00%)
Mar 31, 2015 0.0001 0.0001 0.0001 0.0001 12,000,617 +0.00(+0.00%)
Mar 27, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 26, 2015 0.0001 0.0001 0.0001 0.0001 11,000,000 +0.00(+0.00%)
Mar 25, 2015 0.0001 0.0001 0.0001 0.0001 6,000,000 +0.00(+0.00%)
Mar 24, 2015 0.0001 0.0001 0.0001 0.0001 4,350,000 +0.00(+0.00%)
Mar 23, 2015 0.0001 0.0001 0.0001 0.0001 50,600,000 +0.00(+0.00%)
Mar 20, 2015 0.0001 0.0001 0.0001 0.0001 13,440,100 +0.00(+0.00%)
Mar 19, 2015 0.0001 0.0001 0.0001 0.0001 14,837,300 +0.00(+9900.00%)
Mar 18, 2015 0.0001 0.0001 0.0000 0.0000 14,470,698 -0.00(-99.00%)
Mar 17, 2015 0.0001 0.0001 0.0001 0.0001 7,635,750 +0.00(+0.00%)
Mar 16, 2015 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 13, 2015 0.0001 0.0001 0.0001 0.0001 9,500,000 +0.00(+0.00%)
Mar 12, 2015 0.0001 0.0001 0.0001 0.0001 36,259,200 +0.00(+0.00%)
Mar 11, 2015 0.0001 0.0001 0.0001 0.0001 106,013,840 +0.00(+0.00%)
Mar 10, 2015 0.0001 0.0001 0.0001 0.0001 13,950,000 +0.00(+0.00%)
Mar 09, 2015 0.0001 0.0001 0.0001 0.0001 7,856,459 +0.00(+0.00%)
Mar 06, 2015 0.0001 0.0001 0.0001 0.0001 27,420,232 +0.00(+0.00%)
Mar 05, 2015 0.0001 0.0001 0.0001 0.0001 150,746,800 +0.00(+0.00%)
Mar 04, 2015 0.0001 0.0001 0.0001 102,990,984 +0.00(+2.04%)
Mar 03, 2015 0.0001 0.0001 0.0001 201,680,000 -0.00(-2.00%)
Mar 02, 2015 0.0001 0.0001 0.0000 0.0001 120,735,584 +0.00(+0.00%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 93,221,696 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0000 0.0001 65,586,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 250,049,984 +0.00(+0.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 131,995,960 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0002 0.0001 0.0001 500,939,328 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 372,617,344 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0001 0.0001 175,151,440 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0001 0.0001 204,619,904 -0.00(-50.00%)
Feb 17, 2015 0.0002 0.0003 0.0002 0.0002 92,388,560 +0.00(+0.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2015 0.0002 0.0002 0.0002 0.0002 43,234,164 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0.0002 7,628,350 +0.00(+0.00%)
Feb 10, 2015 0.0002 0.0002 0.0001 0.0002 19,831,550 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0003 0.0002 0.0002 38,946,908 +0.00(+0.00%)
Feb 06, 2015 0.0002 0.0003 0.0002 0.0002 14,088,669 -0.00(-33.33%)
Feb 05, 2015 0.0003 0.0003 0.0002 0.0003 23,499,932 +0.00(+50.00%)
Feb 04, 2015 0.0003 0.0003 0.0002 0.0002 45,460,000 +0.00(+0.00%)
Feb 03, 2015 0.0003 0.0003 0.0002 0.0002 76,237,904 +0.00(+0.00%)
Feb 02, 2015 0.0003 0.0003 0.0002 0.0002 144,842,736 -0.00(-33.33%)
Jan 30, 2015 0.0003 0.0003 0.0002 0.0003 61,291,000 +0.00(+50.00%)
Jan 29, 2015 0.0003 0.0004 0.0002 0.0002 206,620,976 -0.00(-33.33%)
Jan 28, 2015 0.0005 0.0005 0.0003 0.0003 24,873,192 -0.00(-25.00%)
Jan 27, 2015 0.0005 0.0005 0.0003 0.0004 23,078,266 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0005 0.0003 0.0004 85,253,936 -0.00(-20.00%)
Jan 23, 2015 0.0005 0.0006 0.0004 0.0005 41,227,176 +0.00(+0.00%)
Jan 22, 2015 0.0008 0.0008 0.0004 0.0005 217,194,848 -0.00(-28.57%)
Jan 21, 2015 0.0007 0.0007 0.0005 0.0007 62,915,012 -0.00(-12.50%)
Jan 20, 2015 0.0012 0.0013 0.0006 0.0008 167,106,928 -0.00(-27.27%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 15, 2015 0.0010 0.0011 0.0009 0.0011 88,353,616 +0.00(+10.00%)
Jan 14, 2015 0.0013 0.0013 0.0009 0.0010 70,029,608 -0.00(-16.67%)
Jan 13, 2015 0.0012 106,239,848 +0.00(+0.00%)
Jan 12, 2015 0.0013 0.0013 0.0010 0.0012 83,912,848 +0.00(+20.00%)
Jan 09, 2015 0.0012 0.0012 0.0009 0.0010 81,823,264 -0.00(-9.09%)
Jan 08, 2015 0.0013 0.0015 0.0010 0.0011 58,823,220 -0.00(-15.38%)
Jan 07, 2015 0.0013 0.0013 0.0010 0.0013 33,022,896 +0.00(+8.33%)
Jan 06, 2015 0.0012 0.0012 0.0009 0.0012 69,628,352 -0.00(-7.69%)
Jan 05, 2015 0.0013 0.0014 0.0010 0.0013 31,267,020 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.