Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Route1 Inc
(TSV:
ROI
)
0.0550
+0.0050 (+10.00%)
Streaming Delayed Price
Updated: 9:55 AM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Dec 30, 2015
0.0400
0.0450
0.0400
0.0400
180,400
+0.00(+0.00%)
Dec 29, 2015
0.0400
0.0400
0.0400
0.0400
151,500
-0.00(-11.11%)
Dec 24, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Dec 22, 2015
0.0450
0.0450
0.0450
0
+0.00(+12.50%)
Dec 21, 2015
0.0450
0.0450
0.0400
0.0400
69,000
+0.00(+0.00%)
Dec 18, 2015
0.0400
0.0450
0.0400
0.0400
285,700
+0.00(+0.00%)
Dec 17, 2015
0.0400
0.0400
0.0400
0.0400
1,500
-0.00(-11.11%)
Dec 16, 2015
0.0450
0.0450
0.0450
0.0450
87,000
+0.00(+12.50%)
Dec 15, 2015
0.0450
0.0450
0.0400
0.0400
360,000
+0.00(+0.00%)
Dec 14, 2015
0.0450
0.0450
0.0400
0.0400
274,700
-0.00(-11.11%)
Dec 11, 2015
0.0500
0.0500
0.0450
0.0450
136,500
-0.01(-10.00%)
Dec 10, 2015
0.0450
0.0500
0.0450
0.0500
571,000
+0.01(+25.00%)
Dec 09, 2015
0.0450
0.0450
0.0400
0.0400
506,000
-0.00(-11.11%)
Dec 08, 2015
0.0450
0.0450
0.0450
0.0450
184,029
+0.00(+0.00%)
Dec 07, 2015
0.0450
0.0450
0.0450
0.0450
75,000
+0.00(+0.00%)
Dec 04, 2015
0.0450
0.0500
0.0450
0.0450
65,000
+0.00(+0.00%)
Dec 03, 2015
0.0450
0.0450
0.0450
0.0450
62,000
+0.00(+0.00%)
Dec 02, 2015
0.0450
0.0450
0.0450
0.0450
137,507
+0.00(+0.00%)
Dec 01, 2015
0.0450
0.0450
0.0450
0.0450
41,265
+0.00(+0.00%)
Nov 30, 2015
0.0450
0.0450
0.0450
0.0450
640,136
+0.00(+0.00%)
Nov 27, 2015
0.0450
0.0450
0.0450
0.0450
35,000
+0.00(+0.00%)
Nov 26, 2015
0.0450
0.0450
0.0450
0.0450
158,000
-0.01(-10.00%)
Nov 25, 2015
0.0450
0.0500
0.0450
0.0500
339,500
+0.00(+0.00%)
Nov 24, 2015
0.0450
0.0500
0.0450
0.0500
54,000
+0.00(+0.00%)
Nov 23, 2015
0.0450
0.0500
54,000
+0.00(+0.00%)
Nov 20, 2015
0.0450
0.0500
0.0450
0.0500
65,000
+0.01(+11.11%)
Nov 19, 2015
0.0500
0.0500
0.0450
0.0450
60,000
+0.00(+0.00%)
Nov 18, 2015
0.0450
0.0450
0.0450
0.0450
1,000
+0.00(+0.00%)
Nov 17, 2015
0.0450
0.0450
0.0450
0.0450
41,900
-0.01(-10.00%)
Nov 16, 2015
0.0450
0.0500
0.0450
0.0500
329,000
+0.01(+11.11%)
Nov 12, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Nov 11, 2015
0.0450
0.0450
0.0450
0.0450
220,000
-0.01(-10.00%)
Nov 10, 2015
0.0500
0.0500
0.0450
0.0500
24,700
+0.00(+0.00%)
Nov 09, 2015
0.0500
0.0500
0.0500
0.0500
17,000
+0.00(+0.00%)
Nov 06, 2015
0.0450
0.0500
0.0450
0.0500
110,000
+0.00(+0.00%)
Nov 05, 2015
0.0500
0.0500
0.0500
0.0500
180,000
+0.00(+0.00%)
Nov 04, 2015
0.0500
0.0500
0.0500
0.0500
1,098,000
+0.00(+0.00%)
Nov 03, 2015
0.0500
0.0550
0.0500
0.0500
471,500
+0.00(+0.00%)
Nov 02, 2015
0.0500
0.0500
0.0500
0.0500
162,000
-0.00(-9.09%)
Oct 30, 2015
0.0550
0.0600
0.0550
0.0550
252,000
+0.00(+0.00%)
Oct 29, 2015
0.0500
0.0550
0.0500
0.0550
78,000
+0.00(+10.00%)
Oct 28, 2015
0.0550
0.0550
0.0500
0.0500
232,581
-0.00(-9.09%)
Oct 26, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Oct 23, 2015
0.0500
0.0550
0.0500
0.0550
315,921
+0.00(+10.00%)
Oct 22, 2015
0.0500
0.0550
0.0500
0.0500
295,000
-0.00(-9.09%)
Oct 21, 2015
0.0500
0.0550
0.0500
0.0550
206,800
+0.00(+10.00%)
Oct 20, 2015
0.0500
0.0500
0.0500
0.0500
34,000
-0.00(-9.09%)
Oct 19, 2015
0.0550
0.0550
0.0500
0.0550
179,000
+0.00(+10.00%)
Oct 16, 2015
0.0500
0.0550
0.0500
0.0500
325,000
+0.00(+0.00%)
Oct 15, 2015
0.0450
0.0500
0.0450
0.0500
668,000
+0.01(+11.11%)
Oct 14, 2015
0.0500
0.0500
0.0450
0.0450
200,121
-0.01(-10.00%)
Oct 13, 2015
0.0500
0.0500
0.0500
0.0500
26,000
+0.00(+0.00%)
Oct 09, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Oct 08, 2015
0.0450
0.0450
0.0450
0.0450
3,400
-0.01(-10.00%)
Oct 07, 2015
0.0450
0.0500
0.0450
0.0500
19,000
+0.01(+11.11%)
Oct 06, 2015
0.0450
0.0450
0.0450
0.0450
15,066
-0.01(-10.00%)
Oct 05, 2015
0.0500
0.0500
0.0500
0.0500
1,500
+0.01(+11.11%)
Oct 02, 2015
0.0450
0.0450
0.0450
0.0450
2,000
+0.00(+0.00%)
Oct 01, 2015
0.0450
0.0450
0.0450
0.0450
45,000
+0.00(+0.00%)
Sep 30, 2015
0.0450
0.0450
0.0450
0.0450
3,400
-0.01(-10.00%)
Sep 29, 2015
0.0450
0.0500
0.0450
0.0500
55,000
+0.01(+11.11%)
Sep 28, 2015
0.0450
0.0450
0.0450
0.0450
174,500
+0.00(+0.00%)
Sep 25, 2015
0.0450
0.0450
0.0450
0.0450
136,222
+0.00(+0.00%)
Sep 24, 2015
0.0450
0.0450
0.0450
0.0450
5,000
+0.00(+0.00%)
Sep 23, 2015
0.0450
0.0450
0.0450
0.0450
374,000
+0.00(+0.00%)
Sep 22, 2015
0.0450
0.0450
0.0450
0.0450
181,000
+0.00(+12.50%)
Sep 21, 2015
0.0450
0.0450
0.0400
0.0400
365,500
-0.00(-11.11%)
Sep 18, 2015
0.0450
0.0450
0.0400
0.0450
302,000
+0.00(+0.00%)
Sep 17, 2015
0.0400
0.0500
0.0400
0.0450
76,000
+0.00(+0.00%)
Sep 16, 2015
0.0450
0.0450
0.0450
0.0450
606,550
+0.00(+0.00%)
Sep 15, 2015
0.0450
0.0450
0.0400
0.0450
108,000
+0.00(+0.00%)
Sep 14, 2015
0.0450
0.0450
0.0400
0.0450
628,725
+0.00(+0.00%)
Sep 11, 2015
0.0500
0.0500
0.0450
0.0450
17,300
+0.00(+0.00%)
Sep 10, 2015
0.0450
0.0450
0.0450
0.0450
92,000
-0.01(-10.00%)
Sep 08, 2015
0.0500
0.0500
0.0500
200
+0.00(+0.00%)
Sep 04, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Sep 02, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Sep 01, 2015
0.0450
0.0450
0.0450
0.0450
8,700
+0.00(+12.50%)
Aug 31, 2015
0.0450
0.0450
0.0400
0.0400
32,000
-0.01(-20.00%)
Aug 28, 2015
0.0450
0.0500
0.0450
0.0500
50,300
+0.01(+11.11%)
Aug 27, 2015
0.0450
0.0500
0.0450
0.0450
55,253
+0.00(+0.00%)
Aug 26, 2015
0.0450
0.0500
0.0450
0.0450
95,150
+0.00(+0.00%)
Aug 25, 2015
0.0450
0.0500
0.0400
0.0450
174,333
+0.00(+0.00%)
Aug 24, 2015
0.0450
0.0450
0.0450
0.0450
416,000
+0.00(+0.00%)
Aug 21, 2015
0.0500
0.0500
0.0450
0.0450
124,800
-0.01(-10.00%)
Aug 20, 2015
0.0500
0.0550
0.0500
0.0500
102,500
+0.00(+0.00%)
Aug 19, 2015
0.0550
0.0550
0.0500
0.0500
581,460
-0.00(-9.09%)
Aug 18, 2015
0.0550
0.0550
0.0550
0.0550
137,980
+0.00(+0.00%)
Aug 17, 2015
0.0550
0.0600
0.0500
0.0550
1,137,985
+0.00(+10.00%)
Aug 14, 2015
0.0550
0.0550
0.0500
0.0500
40,000
-0.00(-9.09%)
Aug 13, 2015
0.0500
0.0550
0.0500
0.0550
22,000
+0.00(+0.00%)
Aug 12, 2015
0.0500
0.0550
0.0500
0.0550
70,338
+0.00(+10.00%)
Aug 11, 2015
0.0500
0.0550
0.0500
0.0500
24,000
-0.00(-9.09%)
Aug 10, 2015
0.0550
0.0550
0.0500
0.0550
526,000
+0.00(+0.00%)
Aug 07, 2015
0.0500
0.0550
0.0500
0.0550
252,500
+0.00(+0.00%)
Aug 06, 2015
0.0550
0.0550
0.0500
0.0550
56,000
+0.00(+0.00%)
Aug 05, 2015
0.0550
0.0550
0.0550
0.0550
134,000
+0.00(+10.00%)
Aug 04, 2015
0.0500
0.0500
0.0500
0.0500
31,000
+0.00(+0.00%)
Jul 31, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Jul 30, 2015
0.0450
0.0500
0.0450
0.0500
24,000
+0.00(+0.00%)
Jul 29, 2015
0.0500
0.0500
0.0450
0.0500
39,500
+0.00(+0.00%)
Jul 28, 2015
0.0550
0.0550
0.0450
0.0500
175,940
-0.00(-9.09%)
Jul 27, 2015
0.0550
0.0550
0.0500
0.0550
1,153,400
+0.00(+10.00%)
Jul 24, 2015
0.0550
0.0550
0.0500
0.0500
376,500
+0.00(+0.00%)
Jul 23, 2015
0.0500
0.0500
0.0500
0.0500
352,000
+0.00(+0.00%)
Jul 22, 2015
0.0500
0.0500
0.0500
0.0500
319,000
+0.00(+0.00%)
Jul 21, 2015
0.0500
0.0500
0.0500
0.0500
707,000
+0.00(+0.00%)
Jul 20, 2015
0.0500
0.0500
0.0500
0.0500
648,000
+0.00(+0.00%)
Jul 17, 2015
0.0500
0.0550
0.0500
0.0500
322,500
+0.00(+0.00%)
Jul 16, 2015
0.0500
0.0500
0.0500
0.0500
250,000
+0.00(+0.00%)
Jul 15, 2015
0.0500
0.0500
0.0500
0.0500
641,500
+0.00(+0.00%)
Jul 14, 2015
0.0500
0.0550
0.0500
0.0500
1,108,641
+0.00(+0.00%)
Jul 13, 2015
0.0500
0.0500
0.0450
0.0500
107,150
+0.01(+11.11%)
Jul 10, 2015
0.0450
0.0450
0.0450
0.0450
381,000
+0.00(+0.00%)
Jul 09, 2015
0.0450
0.0450
0.0450
0.0450
32,300
+0.00(+0.00%)
Jul 08, 2015
0.0450
0.0450
0.0450
0.0450
36,000
+0.00(+0.00%)
Jul 07, 2015
0.0450
0.0500
0.0450
0.0450
192,333
+0.00(+0.00%)
Jul 06, 2015
0.0450
0.0450
0.0450
0.0450
551,000
+0.00(+0.00%)
Jul 03, 2015
0.0450
0.0450
0.0450
0.0450
75,500
+0.00(+0.00%)
Jul 02, 2015
0.0400
0.0450
0.0400
0.0450
5,875
+0.00(+0.00%)
Jun 30, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
Jun 29, 2015
0.0400
0.0500
0.0400
0.0450
221,500
-0.01(-10.00%)
Jun 26, 2015
0.0400
0.0500
0.0400
0.0500
16,000
+0.01(+11.11%)
Jun 25, 2015
0.0450
0.0450
0.0450
0.0450
623,200
+0.00(+0.00%)
Jun 24, 2015
0.0450
0.0500
0.0400
0.0450
284,150
+0.00(+12.50%)
Jun 23, 2015
0.0450
0.0450
0.0400
0.0400
102,857
-0.00(-11.11%)
Jun 22, 2015
0.0400
0.0450
0.0400
0.0450
180,000
-0.01(-10.00%)
Jun 19, 2015
0.0450
0.0500
0.0400
0.0500
792,055
+0.00(+0.00%)
Jun 17, 2015
0.0500
0.0500
0.0500
0
+0.01(+11.11%)
Jun 16, 2015
0.0450
0.0450
0.0450
0.0450
28,000
+0.00(+0.00%)
Jun 15, 2015
0.0400
0.0450
0.0400
0.0450
379,000
+0.00(+0.00%)
Jun 12, 2015
0.0450
0.0450
0.0450
0.0450
525,000
+0.00(+0.00%)
Jun 11, 2015
0.0450
0.0450
0.0450
0.0450
36,800
+0.00(+0.00%)
Jun 10, 2015
0.0500
0.0500
0.0450
0.0450
1,562,000
+0.00(+0.00%)
Jun 09, 2015
0.0450
0.0450
0.0450
0.0450
117,000
+0.00(+0.00%)
Jun 08, 2015
0.0450
0.0450
0.0400
0.0450
603,000
+0.00(+0.00%)
Jun 05, 2015
0.0450
0.0450
0.0450
0.0450
350,500
+0.00(+0.00%)
Jun 04, 2015
0.0450
0.0450
0.0450
0.0450
553,000
+0.00(+0.00%)
Jun 03, 2015
0.0450
0.0500
0.0450
0.0450
279,500
+0.00(+0.00%)
Jun 02, 2015
0.0450
0.0450
0.0450
0.0450
50,000
-0.01(-10.00%)
May 29, 2015
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
May 28, 2015
0.0500
0.0550
0.0500
0.0500
622,600
+0.00(+0.00%)
May 27, 2015
0.0550
0.0550
0.0500
0.0500
366,000
+0.00(+0.00%)
May 26, 2015
0.0500
0.0550
0.0500
0.0500
295,000
-0.00(-9.09%)
May 25, 2015
0.0500
0.0550
0.0500
0.0550
701,500
+0.00(+10.00%)
May 22, 2015
0.0500
0.0550
0.0500
0.0500
897,500
+0.01(+11.11%)
May 20, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 19, 2015
0.0450
0.0450
0.0450
0.0450
76,000
+0.00(+0.00%)
May 15, 2015
0.0450
0.0450
0.0450
0
+0.00(+0.00%)
May 14, 2015
0.0450
0.0450
0.0450
0.0450
97,200
-0.01(-10.00%)
May 13, 2015
0.0500
0.0500
0.0450
0.0500
115,945
+0.00(+0.00%)
May 12, 2015
0.0450
0.0500
0.0450
0.0500
37,300
+0.01(+11.11%)
May 11, 2015
0.0500
0.0500
0.0450
0.0450
235,150
-0.01(-10.00%)
May 08, 2015
0.0450
0.0500
0.0450
0.0500
170,000
+0.00(+0.00%)
May 07, 2015
0.0500
0.0500
0.0450
0.0500
364,500
+0.00(+0.00%)
May 06, 2015
0.0500
0.0500
0.0500
0.0500
181,650
+0.01(+11.11%)
May 05, 2015
0.0500
0.0500
0.0450
0.0450
282,000
-0.01(-10.00%)
May 04, 2015
0.0500
0.0500
0.0450
0.0500
288,500
+0.01(+11.11%)
May 01, 2015
0.0450
0.0500
0.0450
0.0450
463,500
+0.00(+0.00%)
Apr 30, 2015
0.0450
0.0450
0.0450
0.0450
179,887
+0.00(+0.00%)
Apr 29, 2015
0.0450
0.0450
0.0450
0.0450
1,500,550
-0.01(-10.00%)
Apr 28, 2015
0.0450
0.0500
0.0450
0.0500
17,000
+0.01(+11.11%)
Apr 27, 2015
0.0450
0.0500
0.0450
0.0450
263,000
-0.01(-10.00%)
Apr 24, 2015
0.0500
0.0500
0.0450
0.0500
265,000
+0.01(+11.11%)
Apr 23, 2015
0.0450
0.0450
0.0450
0.0450
410,000
+0.00(+0.00%)
Apr 22, 2015
0.0450
0.0450
0.0450
0.0450
44,000
+0.00(+0.00%)
Apr 21, 2015
0.0450
0.0450
0.0450
0.0450
30,000
-0.01(-10.00%)
Apr 20, 2015
0.0450
0.0500
0.0450
0.0500
132,761
+0.01(+11.11%)
Apr 17, 2015
0.0450
0.0500
0.0450
0.0450
97,827
+0.00(+0.00%)
Apr 16, 2015
0.0450
0.0450
0.0400
0.0450
183,000
+0.00(+0.00%)
Apr 15, 2015
0.0450
0.0450
0.0450
0.0450
411,000
+0.00(+0.00%)
Apr 14, 2015
0.0450
0.0450
0.0450
0.0450
260,000
+0.00(+0.00%)
Apr 13, 2015
0.0450
0.0450
0.0450
0.0450
412,800
+0.00(+0.00%)
Apr 10, 2015
0.0500
0.0550
0.0400
0.0450
3,229,665
+0.00(+0.00%)
Apr 09, 2015
0.0500
0.0500
0.0450
0.0450
911,693
-0.01(-10.00%)
Apr 08, 2015
0.0500
0.0550
0.0500
0.0500
157,962
+0.00(+0.00%)
Apr 07, 2015
0.0550
0.0550
0.0500
0.0500
752,250
-0.00(-9.09%)
Apr 06, 2015
0.0500
0.0550
0.0500
0.0550
150,682
+0.00(+0.00%)
Apr 02, 2015
0.0550
0.0550
0.0550
0
+0.00(+0.00%)
Apr 01, 2015
0.0550
0.0650
0.0550
0.0550
1,830,978
+0.00(+0.00%)
Mar 31, 2015
0.0500
0.0550
0.0450
0.0550
453,419
+0.00(+10.00%)
Mar 30, 2015
0.0500
0.0500
0.0500
0.0500
108,946
+0.01(+11.11%)
Mar 27, 2015
0.0500
0.0500
0.0450
0.0450
351,000
+0.00(+0.00%)
Mar 26, 2015
0.0450
0.0500
0.0450
0.0450
168,911
-0.01(-10.00%)
Mar 25, 2015
0.0450
0.0500
0.0450
0.0500
182,900
+0.00(+0.00%)
Mar 24, 2015
0.0500
0.0500
0.0450
0.0500
262,500
+0.00(+0.00%)
Mar 23, 2015
0.0500
0.0500
0.0450
0.0500
681,540
+0.00(+0.00%)
Mar 20, 2015
0.0450
0.0550
0.0400
0.0500
3,438,150
+0.01(+11.11%)
Mar 19, 2015
0.0300
0.0450
0.0300
0.0450
3,918,602
+0.01(+28.57%)
Mar 17, 2015
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Mar 16, 2015
0.0350
0.0400
0.0350
0.0350
15,500
+0.00(+0.00%)
Mar 13, 2015
0.0350
0.0350
0.0350
0.0350
45,850
+0.00(+0.00%)
Mar 12, 2015
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Mar 11, 2015
0.0350
0.0400
0.0350
0.0350
330,000
-0.00(-12.50%)
Mar 10, 2015
0.0350
0.0400
0.0350
0.0400
10,433
+0.00(+14.29%)
Mar 09, 2015
0.0350
0.0350
0.0350
0.0350
301,477
+0.00(+0.00%)
Mar 06, 2015
0.0350
0.0400
0.0350
0.0350
99,000
+0.00(+0.00%)
Mar 05, 2015
0.0350
0.0400
0.0350
0.0350
79,700
+0.00(+0.00%)
Mar 04, 2015
0.0350
0.0350
0.0350
0.0350
23,500
-0.00(-12.50%)
Mar 02, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 27, 2015
0.0400
0.0400
0.0400
0.0400
25,000
+0.00(+0.00%)
Feb 26, 2015
0.0350
0.0400
0.0350
0.0400
26,500
+0.00(+0.00%)
Feb 25, 2015
0.0350
0.0400
0.0350
0.0400
48,942
+0.00(+14.29%)
Feb 24, 2015
0.0350
0.0350
0.0350
0.0350
20,500
-0.00(-12.50%)
Feb 23, 2015
0.0400
0.0400
0.0350
0.0400
801,000
+0.00(+0.00%)
Feb 20, 2015
0.0400
0.0400
0.0400
0.0400
7,000
+0.00(+0.00%)
Feb 19, 2015
0.0400
0.0400
0.0350
0.0400
112,500
+0.00(+0.00%)
Feb 18, 2015
0.0400
0.0400
0.0400
0.0400
167,000
+0.00(+0.00%)
Feb 17, 2015
0.0400
0.0400
0.0400
0.0400
70,000
+0.00(+0.00%)
Feb 13, 2015
0.0400
0.0400
0.0400
0
+0.00(+0.00%)
Feb 12, 2015
0.0400
0.0400
0.0400
0.0400
35,000
+0.00(+0.00%)
Feb 11, 2015
0.0400
0.0400
0.0400
0.0400
62,000
+0.00(+14.29%)
Feb 10, 2015
0.0400
0.0400
0.0350
0.0350
572,500
+0.00(+0.00%)
Feb 09, 2015
0.0400
0.0400
0.0350
0.0350
223,033
-0.00(-12.50%)
Feb 06, 2015
0.0350
0.0450
0.0350
0.0400
211,000
+0.00(+0.00%)
Feb 05, 2015
0.0400
0.0450
0.0350
0.0400
192,000
+0.00(+14.29%)
Feb 04, 2015
0.0400
0.0400
0.0350
0.0350
146,527
-0.00(-12.50%)
Feb 03, 2015
0.0400
0.0400
0.0350
0.0400
80,050
+0.00(+0.00%)
Feb 02, 2015
0.0400
0.0450
0.0350
0.0400
144,800
+0.00(+0.00%)
Jan 30, 2015
0.0400
0.0400
0.0400
0.0400
828,000
+0.00(+14.29%)
Jan 29, 2015
0.0400
0.0400
0.0350
0.0350
257,312
-0.00(-12.50%)
Jan 28, 2015
0.0350
0.0400
0.0350
0.0400
113,000
+0.00(+14.29%)
Jan 27, 2015
0.0350
0.0350
0.0350
0.0350
34,000
+0.00(+0.00%)
Jan 26, 2015
0.0350
0.0350
0.0350
0.0350
160,000
+0.00(+0.00%)
Jan 23, 2015
0.0400
0.0400
0.0350
0.0350
123,000
+0.00(+0.00%)
Jan 22, 2015
0.0350
0.0350
0.0350
0.0350
25,000
-0.00(-12.50%)
Jan 21, 2015
0.0350
0.0400
0.0350
0.0400
168,800
+0.00(+14.29%)
Jan 20, 2015
0.0350
0.0350
0.0300
0.0350
644,300
+0.00(+0.00%)
Jan 19, 2015
0.0350
0.0350
0.0350
0.0350
39,500
+0.00(+0.00%)
Jan 16, 2015
0.0350
0.0350
0.0300
0.0350
382,650
+0.00(+0.00%)
Jan 15, 2015
0.0350
0.0350
0.0350
0.0350
30,800
+0.00(+0.00%)
Jan 14, 2015
0.0350
0.0400
0.0350
0.0350
126,000
+0.00(+0.00%)
Jan 13, 2015
0.0350
0.0350
0.0350
0.0350
75,400
+0.00(+0.00%)
Jan 12, 2015
0.0350
0.0400
0.0350
0.0350
437,200
+0.00(+0.00%)
Jan 09, 2015
0.0350
0.0350
0.0300
0.0350
85,300
+0.00(+0.00%)
Jan 08, 2015
0.0350
0.0350
0.0300
0.0350
273,300
+0.00(+0.00%)
Jan 07, 2015
0.0350
0.0350
0.0350
0.0350
155,000
+0.01(+16.67%)
Jan 06, 2015
0.0350
0.0350
0.0300
0.0300
458,400
-0.01(-14.29%)
Jan 05, 2015
0.0350
0.0350
0.0300
0.0350
246,920
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.