Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (NY: PLG )

1.890 +0.100 (+5.59%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.470 1.505 1.430 1.490 70,500 -0.01(-0.67%)
Dec 28, 2018 1.360 1.500 1.330 1.500 122,500 +0.18(+13.64%)
Dec 27, 2018 1.280 1.320 1.270 1.320 48,625 +0.05(+3.94%)
Dec 26, 2018 1.250 1.290 1.210 1.270 86,184 +0.07(+5.83%)
Dec 24, 2018 1.200 1.280 1.200 1.200 54,800 +0.00(+0.00%)
Dec 21, 2018 1.250 1.250 1.200 1.200 66,600 -0.05(-4.00%)
Dec 20, 2018 1.420 1.466 1.200 1.250 245,818 -0.16(-11.35%)
Dec 19, 2018 1.510 1.510 1.400 1.410 217,612 -0.06(-4.08%)
Dec 18, 2018 1.690 1.690 1.400 1.470 115,371 -0.05(-3.29%)
Dec 17, 2018 1.530 1.640 1.390 1.520 338,987 -0.08(-5.00%)
Dec 14, 2018 1.600 1.600 1.500 1.600 40,870 +0.04(+2.56%)
Dec 13, 2018 1.500 1.580 1.500 1.560 62,003 +0.05(+3.31%)
Dec 12, 2018 1.400 1.550 1.400 1.510 38,941 +0.02(+1.14%)
Dec 11, 2018 1.555 1.555 1.445 1.493 32,627 -0.01(-0.47%)
Dec 10, 2018 1.490 1.555 1.449 1.500 40,273 +0.00(+0.00%)
Dec 07, 2018 1.500 1.500 1.400 1.500 69,130 +0.06(+4.17%)
Dec 06, 2018 1.400 1.468 1.400 1.440 59,652 +0.04(+2.86%)
Dec 04, 2018 1.500 1.500 1.400 1.400 47,710 -0.12(-7.83%)
Dec 03, 2018 1.550 1.599 1.482 1.519 59,355 -0.02(-1.36%)
Nov 30, 2018 1.650 1.650 1.500 1.540 52,310 -0.04(-2.84%)
Nov 29, 2018 1.502 1.700 1.502 1.585 58,224 +0.08(+5.53%)
Nov 28, 2018 1.450 1.550 1.450 1.502 29,220 +0.03(+1.90%)
Nov 27, 2018 1.560 1.600 1.435 1.474 61,073 -0.08(-4.90%)
Nov 26, 2018 1.500 1.600 1.458 1.550 40,606 +0.05(+3.33%)
Nov 23, 2018 1.500 1.600 1.500 1.500 28,960 +0.05(+3.45%)
Nov 21, 2018 1.450 1.450 1.450 0 -0.19(-11.31%)
Nov 20, 2018 1.705 1.750 1.600 1.635 38,757 -0.11(-6.46%)
Nov 19, 2018 1.870 1.900 1.601 1.748 61,691 -0.10(-5.51%)
Nov 16, 2018 1.890 1.970 1.800 1.850 137,080 +0.10(+5.71%)
Nov 15, 2018 1.601 1.800 1.601 1.750 61,080 +0.15(+9.31%)
Nov 14, 2018 1.778 1.778 1.480 1.601 102,692 -0.16(-9.03%)
Nov 13, 2018 1.800 1.819 1.755 1.760 52,130 -0.04(-2.11%)
Nov 12, 2018 1.801 1.834 1.753 1.798 47,606 -0.00(-0.11%)
Nov 09, 2018 2.000 2.000 1.800 1.800 96,220 -0.14(-7.36%)
Nov 08, 2018 1.970 1.970 1.910 1.943 45,717 -0.02(-0.87%)
Nov 07, 2018 1.960 1.980 1.894 1.960 102,450 +0.06(+3.16%)
Nov 06, 2018 1.960 1.977 1.851 1.900 76,107 -0.06(-3.06%)
Nov 05, 2018 1.900 2.000 1.851 1.960 265,674 +0.12(+6.52%)
Nov 02, 2018 1.900 1.900 1.750 1.840 244,980 +0.09(+5.38%)
Nov 01, 2018 1.670 1.780 1.670 1.746 110,042 +0.08(+4.55%)
Oct 31, 2018 1.500 1.725 1.460 1.670 202,820 +0.19(+12.84%)
Oct 30, 2018 1.510 1.600 1.430 1.480 66,762 +0.01(+0.68%)
Oct 29, 2018 1.450 1.600 1.450 1.470 43,233 +0.07(+5.00%)
Oct 26, 2018 1.600 1.600 1.400 1.400 88,070 -0.13(-8.26%)
Oct 25, 2018 1.500 1.697 1.313 1.526 363,970 +0.21(+16.22%)
Oct 24, 2018 1.400 1.466 1.270 1.313 88,588 +0.04(+3.47%)
Oct 23, 2018 1.499 1.500 1.101 1.269 290,641 -0.23(-15.23%)
Oct 22, 2018 1.550 1.600 1.493 1.497 67,750 -0.00(-0.20%)
Oct 19, 2018 1.660 1.700 1.350 1.500 127,760 -0.18(-10.66%)
Oct 18, 2018 1.680 1.700 1.660 1.679 34,943 -0.00(-0.06%)
Oct 17, 2018 1.671 1.750 1.650 1.680 25,957 -0.02(-1.18%)
Oct 16, 2018 1.700 1.800 1.700 1.700 66,407 +0.00(+0.00%)
Oct 15, 2018 1.700 1.759 1.650 1.700 98,984 -0.05(-2.86%)
Oct 12, 2018 1.650 1.750 1.610 1.750 82,960 +0.10(+6.19%)
Oct 11, 2018 1.640 1.750 1.600 1.648 135,523 +0.03(+1.85%)
Oct 10, 2018 1.700 1.747 1.600 1.618 97,234 -0.07(-4.26%)
Oct 09, 2018 1.680 1.800 1.600 1.690 49,516 +0.03(+1.81%)
Oct 08, 2018 1.850 1.851 1.600 1.660 81,840 -0.14(-7.78%)
Oct 05, 2018 1.900 1.900 1.700 1.800 71,350 +0.01(+0.73%)
Oct 04, 2018 1.835 1.879 1.760 1.787 132,793 -0.05(-2.62%)
Oct 03, 2018 1.820 1.900 1.800 1.835 83,601 -0.00(-0.22%)
Oct 02, 2018 1.820 1.920 1.800 1.839 133,423 +0.01(+0.38%)
Oct 01, 2018 1.800 1.890 1.800 1.832 107,056 +0.09(+5.29%)
Sep 28, 2018 1.750 1.850 1.720 1.740 36,230 -0.04(-2.08%)
Sep 27, 2018 1.850 1.860 1.750 1.777 138,439 -0.07(-3.53%)
Sep 26, 2018 1.840 1.889 1.751 1.842 146,880 +0.00(+0.05%)
Sep 25, 2018 1.900 1.900 1.800 1.841 101,872 -0.02(-1.13%)
Sep 24, 2018 1.910 1.910 1.750 1.862 214,984 +0.08(+4.61%)
Sep 21, 2018 1.950 1.950 1.750 1.780 266,400 -0.10(-5.17%)
Sep 20, 2018 1.900 1.970 1.780 1.877 440,857 +0.05(+2.79%)
Sep 19, 2018 1.650 1.850 1.587 1.826 406,033 +0.25(+15.72%)
Sep 18, 2018 1.550 1.697 1.500 1.578 165,215 +0.03(+1.81%)
Sep 17, 2018 1.650 1.650 1.401 1.550 208,701 +0.00(+0.00%)
Sep 14, 2018 1.700 1.740 1.550 1.550 216,650 -0.05(-3.31%)
Sep 13, 2018 1.500 1.744 1.432 1.603 914,357 +0.24(+17.26%)
Sep 12, 2018 1.250 1.379 1.200 1.367 379,267 +0.17(+13.92%)
Sep 11, 2018 1.200 1.220 1.140 1.200 102,979 +0.00(+0.00%)
Sep 10, 2018 1.250 1.300 1.126 1.200 91,216 +0.03(+2.56%)
Sep 07, 2018 1.150 1.230 1.100 1.170 178,510 +0.07(+6.36%)
Sep 06, 2018 1.100 1.230 1.074 1.100 220,653 +0.05(+4.56%)
Sep 05, 2018 1.034 1.075 1.034 1.052 25,807 +0.01(+0.48%)
Sep 04, 2018 1.017 1.091 1.000 1.047 141,024 +0.03(+3.05%)
Aug 31, 2018 1.016 1.016 1.016 0 +0.01(+0.59%)
Aug 30, 2018 0.9900 1.021 0.9900 1.010 46,581 +0.01(+1.10%)
Aug 29, 2018 1.000 1.024 0.9810 0.9990 56,297 -0.03(-2.44%)
Aug 28, 2018 1.033 1.033 0.9880 1.024 45,932 -0.01(-0.58%)
Aug 27, 2018 1.050 1.090 0.9800 1.030 183,797 +0.03(+3.00%)
Aug 24, 2018 1.000 1.000 1.000 1.000 120,230 -0.01(-0.99%)
Aug 23, 2018 1.035 1.035 1.010 1.010 33,239 -0.00(-0.10%)
Aug 22, 2018 1.025 1.035 1.000 1.011 58,764 +0.01(+1.00%)
Aug 21, 2018 1.000 1.010 0.9750 1.001 232,698 +0.03(+2.67%)
Aug 20, 2018 1.000 1.025 0.9750 0.9750 21,113 -0.03(-2.50%)
Aug 17, 2018 0.9900 1.050 0.9700 1.000 39,380 +0.02(+2.35%)
Aug 16, 2018 0.9720 0.9950 0.9680 0.9770 48,020 +0.01(+0.51%)
Aug 15, 2018 1.010 1.050 0.9100 0.9720 156,094 -0.05(-4.89%)
Aug 14, 2018 1.020 1.087 1.012 1.022 83,549 +0.00(+0.29%)
Aug 13, 2018 1.082 1.082 1.012 1.019 73,049 -0.04(-3.87%)
Aug 10, 2018 1.050 1.100 1.050 1.060 67,770 -0.04(-3.64%)
Aug 09, 2018 1.100 1.150 1.071 1.100 131,531 +0.01(+1.29%)
Aug 08, 2018 1.089 1.089 1.050 1.086 71,484 +0.04(+3.33%)
Aug 07, 2018 1.050 1.100 1.040 1.051 60,040 +0.00(+0.10%)
Aug 06, 2018 1.180 1.180 1.050 1.050 118,345 +0.00(+0.00%)
Aug 03, 2018 1.200 1.200 1.050 1.050 248,030 -0.15(-12.28%)
Aug 02, 2018 1.095 1.239 1.050 1.197 643,414 +0.15(+14.00%)
Aug 01, 2018 0.9790 1.072 0.9790 1.050 172,653 +0.04(+3.65%)
Jul 31, 2018 1.072 1.072 1.000 1.013 53,617 -0.04(-3.98%)
Jul 30, 2018 1.095 1.100 1.030 1.055 115,545 -0.03(-2.31%)
Jul 27, 2018 1.050 1.080 1.050 1.080 53,280 +0.03(+2.86%)
Jul 26, 2018 1.089 1.089 1.050 1.050 46,140 -0.03(-2.69%)
Jul 25, 2018 1.095 1.095 1.023 1.079 82,070 +0.01(+1.31%)
Jul 24, 2018 1.003 1.095 1.003 1.065 176,807 +0.06(+6.29%)
Jul 23, 2018 1.012 1.040 0.9900 1.002 76,296 -0.03(-2.81%)
Jul 20, 2018 1.030 1.081 0.9760 1.031 93,223 +0.01(+1.08%)
Jul 19, 2018 1.030 1.030 0.9700 1.020 105,963 -0.00(-0.39%)
Jul 18, 2018 0.9700 1.040 0.9700 1.024 75,565 +0.02(+1.99%)
Jul 17, 2018 1.100 1.100 0.9780 1.004 109,098 -0.06(-5.64%)
Jul 16, 2018 1.070 1.070 1.000 1.064 106,199 +0.02(+2.31%)
Jul 13, 2018 1.020 1.080 1.000 1.040 61,490 +0.02(+1.83%)
Jul 12, 2018 1.100 1.125 1.020 1.021 98,437 -0.08(-7.15%)
Jul 11, 2018 1.100 1.129 1.060 1.100 50,903 +0.03(+3.19%)
Jul 10, 2018 1.195 1.195 1.066 1.066 142,075 -0.07(-6.49%)
Jul 09, 2018 1.170 1.175 1.120 1.140 152,951 -0.01(-0.78%)
Jul 06, 2018 1.200 1.200 1.100 1.149 86,703 +0.05(+4.45%)
Jul 05, 2018 1.111 1.200 1.100 1.100 126,476 -0.01(-0.90%)
Jul 03, 2018 1.110 1.110 1.110 0 +0.02(+1.37%)
Jul 02, 2018 1.070 1.129 1.038 1.095 63,058 +0.06(+5.49%)
Jun 29, 2018 1.107 1.038 99,994 +0.04(+3.90%)
Jun 28, 2018 1.150 1.164 0.9750 0.9990 174,073 -0.09(-8.43%)
Jun 27, 2018 1.140 1.175 1.090 1.091 1,717,588 -0.04(-3.23%)
Jun 26, 2018 1.195 1.198 1.050 1.127 170,976 -0.06(-5.18%)
Jun 25, 2018 1.000 1.297 0.9610 1.189 669,552 +0.19(+18.90%)
Jun 22, 2018 1.000 1.030 0.9540 1.000 88,363 -0.01(-0.67%)
Jun 21, 2018 0.9980 1.015 0.9500 1.007 93,386 +0.01(+0.87%)
Jun 20, 2018 1.065 1.065 0.9512 0.9981 102,410 -0.02(-2.34%)
Jun 19, 2018 1.015 1.040 0.9800 1.022 125,953 +0.00(+0.20%)
Jun 18, 2018 1.050 1.070 1.015 1.020 74,961 -0.03(-2.86%)
Jun 15, 2018 1.060 1.060 1.050 92,540 -0.01(-0.94%)
Jun 14, 2018 1.035 1.079 1.003 1.060 144,746 +0.03(+2.71%)
Jun 13, 2018 1.080 1.094 0.9500 1.032 212,249 +0.05(+5.31%)
Jun 12, 2018 0.9400 1.038 0.9100 0.9800 299,491 +0.08(+8.77%)
Jun 11, 2018 1.065 1.085 0.8340 0.9010 803,292 -0.19(-17.03%)
Jun 08, 2018 1.140 1.140 1.065 1.086 122,295 -0.01(-0.82%)
Jun 07, 2018 1.100 1.149 1.089 1.095 112,145 +0.01(+0.64%)
Jun 06, 2018 1.088 140,510 +0.03(+2.64%)
Jun 05, 2018 1.237 1.240 1.047 1.060 213,886 -0.12(-10.25%)
Jun 04, 2018 1.260 1.280 1.170 1.181 152,105 -0.02(-1.58%)
Jun 01, 2018 1.208 1.220 1.112 1.200 128,881 +0.03(+2.93%)
May 31, 2018 1.210 1.210 1.112 1.166 63,993 -0.01(-0.49%)
May 30, 2018 1.130 1.200 1.100 1.172 129,579 +0.04(+3.68%)
May 29, 2018 1.286 1.296 1.130 1.130 83,094 -0.12(-9.38%)
May 25, 2018 1.247 1.247 1.247 0 +0.00(+0.00%)
May 24, 2018 1.251 1.323 1.200 1.247 98,857 -0.04(-3.18%)
May 23, 2018 1.300 1.321 1.250 1.288 63,715 +0.06(+5.06%)
May 22, 2018 1.295 1.300 1.210 1.226 101,332 -0.05(-4.22%)
May 21, 2018 1.300 1.300 1.218 1.280 92,554 -0.02(-1.23%)
May 18, 2018 1.200 1.327 1.200 1.296 80,795 +0.00(+0.08%)
May 17, 2018 1.289 1.330 1.252 1.295 181,250 +0.01(+0.47%)
May 16, 2018 1.321 1.347 1.285 1.289 97,274 -0.01(-0.85%)
May 15, 2018 1.350 1.393 1.285 1.300 296,182 -0.08(-5.73%)
May 14, 2018 1.400 1.400 1.360 1.379 72,360 -0.00(-0.14%)
May 11, 2018 1.610 1.639 1.360 1.381 590,686 -0.31(-18.28%)
May 10, 2018 1.700 1.700 1.600 1.690 85,921 +0.09(+5.62%)
May 09, 2018 1.700 1.700 1.580 1.600 66,643 -0.02(-1.54%)
May 08, 2018 1.617 1.756 1.600 1.625 55,161 +0.01(+0.49%)
May 07, 2018 1.700 1.700 1.550 1.617 80,022 -0.04(-2.59%)
May 04, 2018 1.850 1.850 1.601 1.660 124,189 -0.06(-3.66%)
May 03, 2018 1.984 2.000 1.501 1.723 78,167 -0.28(-13.85%)
May 02, 2018 2.000 2.025 1.980 2.000 41,346 +0.03(+1.52%)
May 01, 2018 1.900 2.000 1.850 1.970 72,665 +0.07(+3.90%)
Apr 30, 2018 2.175 2.175 1.880 1.896 194,083 -0.28(-12.91%)
Apr 27, 2018 2.200 2.200 2.070 2.177 42,368 +0.11(+5.17%)
Apr 26, 2018 2.250 2.300 2.052 2.070 84,150 -0.11(-4.92%)
Apr 25, 2018 2.301 2.369 2.145 2.177 105,082 -0.13(-5.72%)
Apr 24, 2018 2.400 2.400 2.309 2.309 14,817 -0.04(-1.66%)
Apr 23, 2018 2.390 2.410 2.301 2.348 34,222 -0.05(-2.13%)
Apr 20, 2018 2.500 2.500 2.390 2.399 30,033 -0.02(-0.87%)
Apr 19, 2018 2.500 2.500 2.400 2.420 31,323 -0.06(-2.46%)
Apr 18, 2018 2.400 2.500 2.391 2.481 22,318 +0.08(+3.16%)
Apr 17, 2018 2.500 2.500 2.350 2.405 33,431 -0.10(-4.15%)
Apr 16, 2018 2.448 2.545 2.400 2.509 27,720 +0.06(+2.49%)
Apr 13, 2018 2.495 2.550 2.317 2.448 63,733 +0.04(+1.83%)
Apr 12, 2018 2.450 2.599 2.360 2.404 64,504 -0.19(-7.18%)
Apr 11, 2018 2.420 2.629 2.420 2.590 49,191 +0.02(+0.78%)
Apr 10, 2018 2.770 2.770 2.410 2.570 119,439 -0.21(-7.49%)
Apr 09, 2018 2.800 2.842 2.581 2.778 68,896 +0.18(+6.81%)
Apr 06, 2018 2.590 2.800 2.584 2.601 59,714 +0.00(+0.08%)
Apr 05, 2018 2.533 2.600 2.471 2.599 41,013 +0.13(+5.18%)
Apr 04, 2018 2.723 2.723 2.247 2.471 88,606 -0.12(-4.74%)
Apr 03, 2018 2.800 2.848 2.568 2.594 102,427 -0.21(-7.36%)
Apr 02, 2018 3.000 3.024 2.800 2.800 49,478 -0.14(-4.66%)
Mar 29, 2018 2.937 2.937 2.937 0 -0.07(-2.46%)
Mar 28, 2018 3.150 3.250 3.010 3.011 20,183 -0.16(-5.14%)
Mar 27, 2018 3.279 3.279 3.156 3.174 13,018 -0.02(-0.53%)
Mar 26, 2018 3.255 3.280 3.186 3.191 18,152 +0.01(+0.22%)
Mar 23, 2018 3.170 3.275 3.150 3.184 15,158 +0.03(+0.92%)
Mar 22, 2018 3.300 3.300 3.117 3.155 23,080 -0.08(-2.41%)
Mar 21, 2018 3.140 3.280 3.140 3.233 25,300 +0.04(+1.32%)
Mar 20, 2018 3.135 3.299 3.051 3.191 47,145 +0.04(+1.30%)
Mar 19, 2018 3.379 3.379 3.051 3.150 38,515 -0.05(-1.56%)
Mar 16, 2018 3.227 3.384 3.175 3.200 79,302 +0.00(+0.00%)
Mar 15, 2018 3.238 3.281 3.175 3.200 26,574 +0.02(+0.63%)
Mar 14, 2018 3.260 3.288 3.150 3.180 36,400 -0.09(-2.81%)
Mar 13, 2018 3.150 3.299 3.150 3.272 22,130 +0.09(+2.90%)
Mar 12, 2018 3.202 3.351 3.171 3.180 22,388 -0.08(-2.54%)
Mar 09, 2018 3.320 3.320 3.152 3.263 48,380 -0.03(-0.97%)
Mar 08, 2018 3.300 3.434 3.250 3.295 22,815 -0.02(-0.51%)
Mar 07, 2018 3.312 25,204 +0.01(+0.21%)
Mar 06, 2018 3.396 3.450 3.304 3.305 40,292 -0.11(-3.31%)
Mar 05, 2018 3.450 3.450 3.300 3.418 22,375 +0.01(+0.38%)
Mar 02, 2018 3.300 3.450 3.218 3.405 27,288 +0.11(+3.24%)
Mar 01, 2018 3.400 3.490 3.166 3.298 128,815 -0.15(-4.43%)
Feb 28, 2018 3.600 3.625 3.410 3.451 49,417 -0.12(-3.33%)
Feb 27, 2018 3.600 3.798 3.515 3.570 49,552 -0.08(-2.19%)
Feb 26, 2018 3.803 3.819 3.600 3.650 29,178 -0.05(-1.38%)
Feb 23, 2018 3.700 3.800 3.600 3.701 30,705 +0.07(+2.04%)
Feb 22, 2018 3.600 3.798 3.550 3.627 30,023 -0.12(-3.28%)
Feb 21, 2018 3.800 3.880 3.710 3.750 39,450 -0.08(-1.96%)
Feb 20, 2018 3.900 4.000 3.800 3.825 27,276 -0.06(-1.67%)
Feb 16, 2018 3.890 3.890 3.890 0 +0.06(+1.67%)
Feb 15, 2018 4.000 4.000 3.600 3.826 93,271 -0.03(-0.88%)
Feb 14, 2018 3.400 4.000 3.312 3.860 72,901 +0.25(+6.93%)
Feb 13, 2018 3.725 3.725 3.415 3.610 56,172 -0.01(-0.33%)
Feb 12, 2018 3.210 3.700 3.210 3.622 75,467 +0.36(+11.10%)
Feb 09, 2018 3.796 3.796 3.200 3.260 128,085 -0.29(-8.27%)
Feb 08, 2018 3.656 3.696 3.421 3.554 34,682 -0.08(-2.17%)
Feb 07, 2018 3.680 3.838 3.400 3.633 62,167 -0.05(-1.28%)
Feb 06, 2018 3.950 3.950 3.450 3.680 54,877 -0.02(-0.49%)
Feb 05, 2018 3.800 3.899 3.800 3.698 73,340 -0.17(-4.42%)
Feb 02, 2018 4.096 4.170 2.900 3.869 346,678 -0.58(-13.06%)
Feb 01, 2018 4.228 4.450 4.025 4.450 65,844 +0.21(+4.93%)
Jan 31, 2018 4.200 4.343 4.000 4.241 78,659 -0.01(-0.21%)
Jan 30, 2018 4.400 4.571 4.215 4.250 59,540 -0.19(-4.28%)
Jan 29, 2018 4.792 4.800 4.210 4.440 117,087 -0.36(-7.44%)
Jan 26, 2018 4.790 5.010 4.690 4.797 88,758 +0.11(+2.39%)
Jan 25, 2018 5.550 5.600 4.631 4.685 123,709 -0.64(-11.95%)
Jan 24, 2018 5.250 5.531 5.200 5.321 71,023 +0.04(+0.78%)
Jan 23, 2018 5.459 5.699 5.136 5.280 83,134 -0.08(-1.55%)
Jan 22, 2018 5.690 5.700 5.100 5.363 112,821 -0.18(-3.23%)
Jan 19, 2018 5.455 5.700 5.398 5.542 95,605 +0.28(+5.34%)
Jan 18, 2018 5.100 5.700 5.100 5.261 138,370 +0.26(+5.22%)
Jan 17, 2018 5.365 5.824 4.650 5.000 317,659 -0.14(-2.78%)
Jan 16, 2018 5.280 5.600 5.050 5.143 105,601 +0.12(+2.35%)
Jan 12, 2018 5.025 5.025 5.025 0 +0.15(+3.12%)
Jan 11, 2018 4.141 4.900 4.141 4.873 181,963 +0.77(+18.82%)
Jan 10, 2018 4.101 216,304 +0.35(+9.39%)
Jan 09, 2018 3.500 3.900 3.500 3.749 86,215 +0.10(+2.71%)
Jan 08, 2018 3.914 4.100 3.550 3.650 189,986 -0.25(-6.39%)
Jan 05, 2018 3.900 3.990 3.800 3.899 98,176 +0.10(+2.61%)
Jan 04, 2018 3.710 3.830 3.600 3.800 70,088 +0.10(+2.70%)
Jan 03, 2018 3.800 3.800 3.551 3.700 139,437 +0.20(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.