Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Food & Beverage Co. (OP: CHIF )

0.0400 +0.0020 (+5.26%)
Streaming Delayed Price Updated: 2:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.0210 0.0210 0.0210 0.0210 0 +0.00(+5.00%)
Dec 21, 2009 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 17, 2009 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 16, 2009 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-33.33%)
Nov 30, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 18, 2009 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 16, 2009 0.0300 0.0300 0.0300 0 -0.00(-9.09%)
Oct 30, 2009 0.0330 0.0330 0.0330 0.0330 0 +0.00(+0.00%)
Oct 27, 2009 0.0330 0.0330 0.0330 0.0330 0 -0.03(-45.00%)
Oct 26, 2009 0.0300 0.0600 0.0300 0.0600 13,400 +0.03(+100.00%)
Oct 16, 2009 0.0300 0.0300 0.0300 0 -0.06(-64.71%)
Oct 15, 2009 0.0840 0.0850 0.0840 0.0850 29,625 +0.06(+183.33%)
Oct 14, 2009 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Oct 13, 2009 0.0300 0.0300 0.0300 0.0300 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.