Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2017 0.0250 0.0250 0.0200 0.0200 94,300 -0.01(-20.00%)
Dec 27, 2017 0.0200 0.0250 0.0200 0.0250 249,000 +0.01(+25.00%)
Dec 22, 2017 0.0200 0.0200 0.0200 0.0200 500,000 +0.00(+0.00%)
Dec 21, 2017 0.0250 0.0250 0.0200 0.0200 26,700 -0.01(-20.00%)
Dec 20, 2017 0.0200 0.0250 0.0200 0.0250 1,951,000 +0.00(+0.00%)
Dec 19, 2017 0.0200 0.0250 0.0200 0.0250 1,086,000 +0.01(+25.00%)
Dec 18, 2017 0.0200 0.0250 0.0200 0.0200 147,000 +0.00(+0.00%)
Dec 15, 2017 0.0200 0.0200 0.0200 0.0200 53,000 -0.01(-20.00%)
Dec 14, 2017 0.0250 0.0250 0.0200 0.0250 42,000 +0.01(+25.00%)
Dec 13, 2017 0.0200 0.0200 0.0200 0.0200 27,305 +0.00(+0.00%)
Dec 12, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 11, 2017 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Dec 08, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Dec 07, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Dec 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 04, 2017 0.0250 0.0250 0.0200 0.0250 131,800 +0.01(+25.00%)
Dec 01, 2017 0.0250 0.0250 0.0200 0.0200 1,015,000 -0.01(-20.00%)
Nov 30, 2017 0.0250 0.0250 0.0250 0.0250 21,660 +0.01(+25.00%)
Nov 29, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Nov 28, 2017 0.0250 0.0250 0.0200 0.0200 28,000 +0.00(+0.00%)
Nov 27, 2017 0.0250 0.0250 0.0200 0.0200 866,660 -0.01(-20.00%)
Nov 24, 2017 0.0200 0.0250 0.0200 0.0250 1,268,200 +0.01(+25.00%)
Nov 23, 2017 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Nov 22, 2017 0.0200 0.0250 0.0200 0.0250 39,045 +0.01(+25.00%)
Nov 21, 2017 0.0200 0.0200 0.0200 0.0200 310,000 +0.00(+0.00%)
Nov 20, 2017 0.0200 0.0200 0.0200 0.0200 16,000 -0.01(-20.00%)
Nov 17, 2017 0.0250 0.0250 0.0200 0.0250 146,600 +0.00(+0.00%)
Nov 15, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 14, 2017 0.0250 0.0250 0.0250 0.0250 305,600 +0.00(+0.00%)
Nov 13, 2017 0.0250 0.0250 0.0200 0.0250 1,549,000 +0.00(+0.00%)
Nov 10, 2017 0.0250 0.0250 0.0250 0.0250 432,000 +0.00(+0.00%)
Nov 09, 2017 0.0250 0.0250 0.0250 0.0250 50,400 +0.00(+0.00%)
Nov 08, 2017 0.0250 0.0300 0.0250 0.0250 574,000 +0.00(+0.00%)
Nov 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 03, 2017 0.0250 0.0250 0.0250 0.0250 325,766 -0.00(-16.67%)
Nov 02, 2017 0.0300 0.0300 0.0300 0.0300 209,299 +0.00(+0.00%)
Nov 01, 2017 0.0250 0.0300 0.0250 0.0300 270,000 +0.00(+0.00%)
Oct 31, 2017 0.0300 0.0300 0.0250 0.0300 800,583 +0.00(+20.00%)
Oct 30, 2017 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Oct 27, 2017 0.0250 0.0250 0.0250 0.0250 498,000 +0.00(+0.00%)
Oct 26, 2017 0.0300 0.0300 0.0250 0.0250 278,000 -0.00(-16.67%)
Oct 25, 2017 0.0300 0.0300 0.0250 0.0300 314,000 +0.00(+0.00%)
Oct 24, 2017 0.0250 0.0300 0.0250 0.0300 260,000 +0.00(+0.00%)
Oct 23, 2017 0.0250 0.0300 0.0250 0.0300 207,500 +0.00(+20.00%)
Oct 20, 2017 0.0250 0.0250 0.0200 0.0250 243,000 +0.01(+25.00%)
Oct 19, 2017 0.0250 0.0250 0.0200 0.0200 1,248,000 -0.01(-20.00%)
Oct 18, 2017 0.0250 0.0250 0.0250 0.0250 27,100 +0.00(+0.00%)
Oct 17, 2017 0.0250 0.0250 0.0250 0.0250 131,000 +0.00(+0.00%)
Oct 16, 2017 0.0250 0.0250 0.0250 0.0250 30,000 -0.00(-16.67%)
Oct 13, 2017 0.0300 0.0300 0.0300 0.0300 13,822 +0.00(+20.00%)
Oct 12, 2017 0.0250 0.0250 0.0250 0.0250 170,500 +0.00(+0.00%)
Oct 11, 2017 0.0250 0.0250 0.0250 0.0250 852,900 +0.00(+0.00%)
Oct 10, 2017 0.0250 0.0250 0.0250 0.0250 303,000 +0.00(+0.00%)
Oct 06, 2017 0.0250 0.0250 0.0250 0.0250 123,000 +0.00(+0.00%)
Oct 05, 2017 0.0250 0.0250 0.0250 0.0250 92,000 +0.00(+0.00%)
Oct 04, 2017 0.0200 0.0250 0.0200 0.0250 389,500 +0.00(+0.00%)
Oct 03, 2017 0.0250 0.0250 0.0250 0.0250 185,033 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.