Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.180 +0.160 (+5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.650 7.320 6.500 7.100 62,500 +0.48(+7.25%)
Dec 28, 2018 7.230 7.250 6.500 6.620 157,700 -0.63(-8.69%)
Dec 27, 2018 8.060 8.190 7.035 7.250 93,176 -0.97(-11.80%)
Dec 26, 2018 7.420 9.340 6.640 8.220 126,481 +0.88(+11.99%)
Dec 24, 2018 6.410 7.670 6.150 7.340 60,600 +1.23(+20.13%)
Dec 21, 2018 6.550 6.550 5.650 6.110 930,900 -0.41(-6.29%)
Dec 20, 2018 6.510 6.870 5.950 6.520 164,460 -0.16(-2.40%)
Dec 19, 2018 6.760 6.930 6.550 6.680 106,153 -0.14(-2.05%)
Dec 18, 2018 6.750 8.008 6.750 6.820 100,497 +0.16(+2.40%)
Dec 17, 2018 7.100 7.300 6.500 6.660 53,311 -0.35(-4.99%)
Dec 14, 2018 7.650 7.650 6.740 7.010 51,900 -0.70(-9.08%)
Dec 13, 2018 8.070 8.260 7.510 7.710 30,290 -0.52(-6.32%)
Dec 12, 2018 8.560 8.560 7.775 8.230 38,434 -0.43(-4.97%)
Dec 11, 2018 8.460 8.750 8.205 8.660 29,658 +0.21(+2.49%)
Dec 10, 2018 10.00 10.00 8.360 8.450 35,732 -1.55(-15.50%)
Dec 07, 2018 9.330 10.50 8.220 10.00 142,800 +0.70(+7.53%)
Dec 06, 2018 7.540 9.315 7.250 9.300 87,360 +1.70(+22.37%)
Dec 04, 2018 7.930 8.280 7.380 7.600 61,600 -0.35(-4.40%)
Dec 03, 2018 9.370 9.680 7.950 7.950 106,526 -1.30(-14.05%)
Nov 30, 2018 9.070 9.450 8.650 9.250 37,200 +0.24(+2.66%)
Nov 29, 2018 9.230 9.230 8.890 9.010 45,464 -0.21(-2.28%)
Nov 28, 2018 9.350 9.400 8.740 9.220 32,447 -0.16(-1.71%)
Nov 27, 2018 9.320 9.560 9.040 9.380 27,455 +0.10(+1.08%)
Nov 26, 2018 9.120 9.400 9.000 9.280 90,816 -0.22(-2.32%)
Nov 23, 2018 9.700 9.700 9.050 9.500 7,900 -0.27(-2.76%)
Nov 21, 2018 9.770 9.770 9.770 0 +2.00(+25.74%)
Nov 20, 2018 8.040 8.935 7.760 7.770 113,176 -1.02(-11.60%)
Nov 19, 2018 9.600 9.600 8.720 8.790 57,348 -0.77(-8.05%)
Nov 16, 2018 8.540 9.690 8.260 9.560 74,900 +0.86(+9.89%)
Nov 15, 2018 8.590 9.280 8.590 8.700 37,865 +0.06(+0.69%)
Nov 14, 2018 8.170 9.401 8.170 8.640 90,720 +0.49(+6.01%)
Nov 13, 2018 8.000 8.265 8.000 8.150 50,963 +0.15(+1.88%)
Nov 12, 2018 8.640 8.640 7.820 8.000 53,387 -0.64(-7.41%)
Nov 09, 2018 8.360 9.000 8.360 8.640 68,000 -0.21(-2.37%)
Nov 08, 2018 8.710 8.990 8.700 8.850 32,974 +0.03(+0.34%)
Nov 07, 2018 8.960 9.105 8.140 8.820 88,736 -0.31(-3.40%)
Nov 06, 2018 9.300 9.860 8.980 9.130 54,302 -0.26(-2.77%)
Nov 05, 2018 9.820 10.03 9.390 9.390 59,953 -0.40(-4.09%)
Nov 02, 2018 10.00 10.07 9.560 9.790 45,000 -0.20(-2.00%)
Nov 01, 2018 9.900 10.13 9.710 9.990 172,189 +0.08(+0.81%)
Oct 31, 2018 9.940 9.990 9.750 9.910 152,746 +0.03(+0.30%)
Oct 30, 2018 9.730 9.990 9.325 9.880 146,831 +0.13(+1.33%)
Oct 29, 2018 9.990 10.20 9.330 9.750 93,875 -0.23(-2.30%)
Oct 26, 2018 9.590 10.13 9.460 9.980 37,400 +0.42(+4.39%)
Oct 25, 2018 9.250 9.940 9.250 9.560 42,866 +0.29(+3.13%)
Oct 24, 2018 9.640 9.950 9.250 9.270 134,393 -0.34(-3.54%)
Oct 23, 2018 9.750 9.990 9.500 9.610 42,626 -0.27(-2.73%)
Oct 22, 2018 9.760 10.13 9.600 9.880 75,516 +0.18(+1.86%)
Oct 19, 2018 9.850 9.940 9.280 9.700 50,400 -0.04(-0.41%)
Oct 18, 2018 9.840 9.930 9.501 9.740 118,871 -0.15(-1.52%)
Oct 17, 2018 9.850 9.945 9.810 9.890 22,333 -0.08(-0.80%)
Oct 16, 2018 10.20 10.20 9.900 9.970 34,365 -0.01(-0.10%)
Oct 15, 2018 10.05 10.05 9.900 9.980 28,175 -0.07(-0.70%)
Oct 12, 2018 10.10 10.10 9.900 10.05 52,000 +0.15(+1.52%)
Oct 11, 2018 9.950 9.990 9.660 9.900 30,689 +0.20(+2.06%)
Oct 10, 2018 9.960 10.00 9.650 9.700 79,973 -0.20(-2.02%)
Oct 09, 2018 9.900 9.990 9.610 9.900 44,275 -0.12(-1.20%)
Oct 08, 2018 10.50 10.50 9.250 10.02 117,958 -0.41(-3.93%)
Oct 05, 2018 10.35 10.79 10.10 10.43 192,200 +0.27(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.