Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

2.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.560 2.625 2.508 2.600 267,046 -0.01(-0.38%)
Sep 30, 2024 2.650 2.740 2.570 2.610 138,709 -0.05(-1.88%)
Sep 27, 2024 2.710 2.800 2.655 2.660 135,679 -0.05(-1.85%)
Sep 26, 2024 2.650 2.740 2.580 2.710 171,817 +0.11(+4.23%)
Sep 25, 2024 2.600 2.640 2.480 2.600 234,616 -0.01(-0.38%)
Sep 24, 2024 2.540 2.610 2.330 2.610 203,007 +0.10(+3.98%)
Sep 23, 2024 2.620 2.660 2.500 2.510 208,339 -0.13(-4.92%)
Sep 20, 2024 2.530 2.710 2.480 2.640 319,016 +0.06(+2.33%)
Sep 19, 2024 2.790 2.798 2.530 2.580 130,820 -0.08(-3.01%)
Sep 18, 2024 2.670 2.835 2.545 2.660 133,590 -0.02(-0.75%)
Sep 17, 2024 2.700 2.810 2.650 2.680 100,681 +0.00(+0.00%)
Sep 16, 2024 2.720 2.720 2.580 2.680 187,215 -0.03(-1.11%)
Sep 13, 2024 2.440 2.710 2.430 2.710 295,203 +0.33(+13.87%)
Sep 12, 2024 2.490 2.490 2.370 2.380 86,196 -0.09(-3.64%)
Sep 11, 2024 2.440 2.520 2.355 2.470 123,513 +0.03(+1.23%)
Sep 10, 2024 2.400 2.450 2.320 2.440 112,487 +0.06(+2.52%)
Sep 09, 2024 2.330 2.440 2.290 2.380 68,449 +0.07(+3.03%)
Sep 06, 2024 2.450 2.450 2.290 2.310 151,653 -0.17(-6.85%)
Sep 05, 2024 2.450 2.530 2.360 2.480 335,120 +0.06(+2.48%)
Sep 04, 2024 2.410 2.510 2.350 2.420 120,726 +0.00(+0.00%)
Sep 03, 2024 2.470 2.560 2.390 2.420 143,804 -0.09(-3.59%)
Aug 30, 2024 2.510 2.690 2.450 2.510 128,050 +0.03(+1.21%)
Aug 29, 2024 2.660 2.670 2.480 2.480 159,930 -0.16(-6.06%)
Aug 28, 2024 2.610 2.690 2.570 2.640 130,281 +0.00(+0.00%)
Aug 27, 2024 2.910 2.910 2.620 2.640 128,175 -0.28(-9.59%)
Aug 26, 2024 2.890 2.960 2.830 2.920 135,514 +0.05(+1.74%)
Aug 23, 2024 2.730 2.880 2.700 2.870 162,938 +0.19(+7.09%)
Aug 22, 2024 2.790 2.810 2.660 2.680 134,517 -0.11(-3.94%)
Aug 21, 2024 2.620 2.800 2.530 2.790 196,324 +0.17(+6.49%)
Aug 20, 2024 2.620 2.630 2.530 2.620 163,832 -0.03(-1.13%)
Aug 19, 2024 2.550 2.680 2.460 2.650 145,058 +0.18(+7.29%)
Aug 16, 2024 2.570 2.590 2.460 2.470 124,194 -0.12(-4.63%)
Aug 15, 2024 2.700 2.750 2.420 2.590 243,492 +0.04(+1.57%)
Aug 14, 2024 2.570 2.620 2.507 2.550 210,868 -0.07(-2.67%)
Aug 13, 2024 2.500 2.650 2.410 2.620 160,674 +0.15(+6.07%)
Aug 12, 2024 2.460 2.500 2.421 2.470 108,654 +0.03(+1.23%)
Aug 09, 2024 2.440 2.470 2.360 2.440 122,239 -0.01(-0.41%)
Aug 08, 2024 2.380 2.490 2.311 2.450 140,883 +0.12(+5.15%)
Aug 07, 2024 2.560 2.620 2.330 2.330 151,736 -0.17(-6.80%)
Aug 06, 2024 2.490 2.620 2.470 2.500 140,136 +0.01(+0.40%)
Aug 05, 2024 2.540 2.650 2.370 2.490 272,519 -0.19(-7.09%)
Aug 02, 2024 2.830 2.840 2.660 2.680 284,875 -0.21(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.