Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.690 +0.070 (+1.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.755 5.829 5.658 5.658 30,208,010 -0.08(-1.43%)
Feb 27, 2014 5.680 5.770 5.650 5.740 14,367,569 +0.04(+0.79%)
Feb 26, 2014 5.762 5.770 5.635 5.695 13,441,454 -0.01(-0.13%)
Feb 25, 2014 5.673 5.770 5.658 5.702 26,974,344 +0.01(+0.26%)
Feb 24, 2014 5.583 5.710 5.568 5.687 22,205,338 +0.12(+2.14%)
Feb 21, 2014 5.546 5.590 5.501 5.568 19,926,472 +0.11(+2.05%)
Feb 20, 2014 5.411 5.471 5.381 5.456 20,619,624 +0.03(+0.55%)
Feb 19, 2014 5.501 5.516 5.404 5.426 16,162,853 -0.04(-0.82%)
Feb 18, 2014 5.396 5.523 5.385 5.471 38,449,744 +0.14(+2.66%)
Feb 14, 2014 5.359 5.329 5.329 5.329 25,752,452 -0.04(-0.83%)
Feb 13, 2014 5.322 5.456 5.307 5.374 30,255,130 +0.04(+0.70%)
Feb 12, 2014 5.322 5.389 5.314 5.337 24,762,006 -0.18(-3.25%)
Feb 11, 2014 5.452 5.538 5.449 5.516 23,765,764 +0.01(+0.14%)
Feb 10, 2014 5.534 5.590 5.456 5.508 38,197,264 -0.21(-3.66%)
Feb 07, 2014 5.232 5.755 5.240 5.717 65,426,728 +0.49(+9.27%)
Feb 06, 2014 4.993 5.262 5.128 5.232 26,472,706 +0.24(+4.78%)
Feb 05, 2014 5.064 5.090 4.971 4.993 39,290,440 -0.07(-1.33%)
Feb 04, 2014 5.038 5.083 5.016 5.061 14,925,433 +0.09(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.