Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.925 +0.025 (+0.64%)
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 4.916 4.957 4.872 4.908 30,197,060 -0.05(-0.99%)
Feb 26, 2016 4.998 5.006 4.924 4.957 9,942,421 -0.09(-1.77%)
Feb 25, 2016 4.965 5.063 4.957 5.047 9,970,590 +0.08(+1.64%)
Feb 24, 2016 4.859 4.990 4.835 4.965 12,197,092 +0.02(+0.33%)
Feb 23, 2016 5.014 5.018 4.933 4.949 13,502,556 -0.09(-1.78%)
Feb 22, 2016 4.924 5.047 4.916 5.038 22,494,218 +0.15(+3.17%)
Feb 19, 2016 4.924 4.924 4.819 4.884 31,829,952 -0.11(-2.28%)
Feb 18, 2016 5.014 5.038 4.990 4.998 12,089,940 +0.02(+0.49%)
Feb 17, 2016 4.924 4.990 4.892 4.973 15,759,802 +0.15(+3.04%)
Feb 16, 2016 4.794 4.835 4.770 4.827 8,597,145 +0.06(+1.19%)
Feb 12, 2016 4.770 4.770 4.770 4.770 25,664,776 -0.02(-0.34%)
Feb 11, 2016 4.737 4.884 4.705 4.786 28,859,422 +0.05(+1.03%)
Feb 10, 2016 4.819 4.851 4.729 4.737 18,842,072 -0.05(-1.02%)
Feb 09, 2016 4.745 4.835 4.729 4.786 18,415,560 +0.03(+0.68%)
Feb 08, 2016 4.778 4.786 4.705 4.754 17,855,016 -0.10(-2.01%)
Feb 05, 2016 5.014 5.038 4.827 4.851 31,391,822 -0.23(-4.49%)
Feb 04, 2016 5.087 5.177 5.079 5.079 17,367,570 -0.12(-2.35%)
Feb 03, 2016 5.177 5.209 5.112 5.201 33,293,164 +0.11(+2.08%)
Feb 02, 2016 5.152 5.161 5.055 5.095 44,130,020 -0.07(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.