Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

4.280 +0.030 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.307 4.344 4.270 4.279 18,609,642 -0.07(-1.50%)
Feb 27, 2023 4.353 4.381 4.316 4.344 20,406,850 +0.08(+1.97%)
Feb 24, 2023 4.279 4.293 4.232 4.260 15,537,341 -0.07(-1.51%)
Feb 23, 2023 4.363 4.381 4.298 4.325 16,676,760 +0.00(+0.00%)
Feb 22, 2023 4.349 4.363 4.298 4.325 13,796,835 -0.02(-0.43%)
Feb 21, 2023 4.400 4.419 4.335 4.344 12,542,393 -0.09(-2.10%)
Feb 17, 2023 4.391 4.446 4.381 4.437 15,262,992 +0.04(+0.85%)
Feb 16, 2023 4.381 4.437 4.381 4.400 13,370,008 +0.00(+0.00%)
Feb 15, 2023 4.344 4.409 4.335 4.400 14,297,835 +0.06(+1.28%)
Feb 14, 2023 4.344 4.400 4.325 4.344 15,404,001 -0.01(-0.21%)
Feb 13, 2023 4.307 4.363 4.307 4.353 9,927,419 +0.02(+0.43%)
Feb 10, 2023 4.307 4.353 4.293 4.335 14,380,492 -0.01(-0.21%)
Feb 09, 2023 4.391 4.391 4.325 4.344 19,842,338 -0.01(-0.21%)
Feb 08, 2023 4.381 4.391 4.335 4.353 12,962,338 -0.02(-0.43%)
Feb 07, 2023 4.307 4.400 4.307 4.372 16,112,979 +0.03(+0.64%)
Feb 06, 2023 4.391 4.391 4.325 4.344 15,123,440 -0.11(-2.51%)
Feb 03, 2023 4.493 4.521 4.437 4.456 28,528,014 -0.12(-2.64%)
Feb 02, 2023 4.549 4.595 4.521 4.577 25,817,248 +0.06(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.