Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0031 +0.0001 (+3.33%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0280 0.0370 0.0241 0.0359 671,436,800 +0.01(+32.96%)
Feb 25, 2021 0.0262 0.0313 0.0241 0.0270 410,895,200 +0.00(+3.45%)
Feb 24, 2021 0.0234 0.0288 0.0210 0.0261 499,531,392 +0.01(+38.10%)
Feb 23, 2021 0.0226 0.0256 0.0160 0.0189 742,416,320 -0.01(-22.86%)
Feb 22, 2021 0.0191 0.0355 0.0190 0.0245 1,843,938,432 +0.01(+114.91%)
Feb 19, 2021 0.0118 0.0120 0.0098 0.0114 269,425,216 -0.00(-0.87%)
Feb 18, 2021 0.0116 0.0120 0.0094 0.0115 278,079,840 +0.00(+15.00%)
Feb 17, 2021 0.0115 0.0130 0.0086 0.0100 419,146,752 -0.00(-12.28%)
Feb 16, 2021 0.0144 0.0150 0.0100 0.0114 563,353,856 -0.00(-10.24%)
Feb 12, 2021 0.0155 0.0160 0.0085 0.0127 654,686,080 -0.00(-11.19%)
Feb 11, 2021 0.0110 0.0145 0.0084 0.0143 998,078,016 +0.00(+52.13%)
Feb 10, 2021 0.0045 0.0095 0.0040 0.0094 1,145,107,328 +0.01(+154.05%)
Feb 09, 2021 0.0014 0.0050 0.0014 0.0037 1,634,314,112 +0.00(+164.29%)
Feb 08, 2021 0.0008 0.0014 0.0008 0.0014 1,058,895,872 +0.00(+75.00%)
Feb 05, 2021 0.0007 0.0008 0.0006 0.0008 46,076,700 +0.00(+33.33%)
Feb 04, 2021 0.0007 0.0008 0.0006 0.0006 149,519,584 -0.00(-14.29%)
Feb 03, 2021 0.0006 0.0007 0.0006 0.0007 51,231,136 +0.00(+16.67%)
Feb 02, 2021 0.0007 0.0007 0.0006 0.0006 49,457,596 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.