Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.0800 0.0800 0.0750 0.0800 546,000 +0.00(+0.00%)
Feb 28, 2008 0.0800 0.0800 0.0750 0.0800 7,145,700 +0.00(+0.00%)
Feb 27, 2008 0.0750 0.0800 0.0750 0.0800 291,950 +0.01(+6.67%)
Feb 26, 2008 0.0750 0.0800 0.0750 0.0750 77,100 +0.00(+0.00%)
Feb 25, 2008 0.0750 0.0800 0.0750 0.0750 73,150 +0.00(+0.00%)
Feb 22, 2008 0.0800 0.0800 0.0750 0.0750 162,000 -0.01(-6.25%)
Feb 21, 2008 0.0800 0.0800 0.0750 0.0800 288,500 +0.00(+0.00%)
Feb 20, 2008 0.0750 0.0800 0.0750 0.0800 156,500 +0.00(+0.00%)
Feb 19, 2008 0.0800 0.0800 0.0800 0.0800 237,500 +0.01(+6.67%)
Feb 18, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Feb 15, 2008 0.0800 0.0800 0.0750 0.0750 191,581 -0.01(-6.25%)
Feb 14, 2008 0.0750 0.0800 0.0750 0.0800 123,250 +0.01(+6.67%)
Feb 13, 2008 0.0800 0.0800 0.0750 0.0750 98,600 -0.01(-6.25%)
Feb 12, 2008 0.0700 0.0800 0.0700 0.0800 57,000 +0.01(+6.67%)
Feb 11, 2008 0.0700 0.0800 0.0700 0.0750 90,000 -0.01(-6.25%)
Feb 08, 2008 0.0800 0.0800 0.0750 0.0800 114,960 +0.01(+6.67%)
Feb 07, 2008 0.0800 0.0800 0.0700 0.0750 1,187,017 -0.01(-6.25%)
Feb 06, 2008 0.0800 0.0800 0.0750 0.0800 378,500 +0.00(+0.00%)
Feb 05, 2008 0.0850 0.0850 0.0800 0.0800 492,100 +0.00(+0.00%)
Feb 04, 2008 0.0850 0.0850 0.0800 0.0800 332,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.