Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.0300 0.0350 0.0300 0.0350 515,000 +0.00(+0.00%)
Feb 26, 2009 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Feb 25, 2009 0.0350 0.0400 0.0300 0.0350 260,000 +0.00(+0.00%)
Feb 24, 2009 0.0350 0.0350 0.0350 0.0350 109,000 +0.00(+0.00%)
Feb 23, 2009 0.0350 0.0400 0.0350 0.0350 83,410 -0.00(-12.50%)
Feb 20, 2009 0.0350 0.0400 0.0350 0.0400 264,000 +0.00(+14.29%)
Feb 19, 2009 0.0350 0.0350 0.0350 0.0350 980,000 +0.00(+0.00%)
Feb 18, 2009 0.0350 0.0350 0.0350 0.0350 50,500 +0.00(+0.00%)
Feb 17, 2009 0.0350 0.0400 0.0350 0.0350 479,000 +0.00(+0.00%)
Feb 13, 2009 0.0350 0.0400 0.0350 0.0350 649,000 +0.00(+0.00%)
Feb 12, 2009 0.0350 0.0350 0.0300 0.0350 81,000 +0.00(+0.00%)
Feb 11, 2009 0.0350 0.0350 0.0300 0.0350 120,000 +0.00(+0.00%)
Feb 10, 2009 0.0350 0.0350 0.0350 0.0350 847,000 +0.00(+0.00%)
Feb 09, 2009 0.0350 0.0350 0.0350 0.0350 205,000 -0.00(-12.50%)
Feb 06, 2009 0.0300 0.0400 0.0300 0.0400 183,276 +0.00(+14.29%)
Feb 05, 2009 0.0350 0.0400 0.0350 0.0350 155,500 -0.00(-12.50%)
Feb 04, 2009 0.0300 0.0400 0.0300 0.0400 15,500 +0.00(+0.00%)
Feb 03, 2009 0.0400 0.0400 0.0350 0.0400 168,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.