Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.420 4.500 4.310 4.320 1,709,821 -0.16(-3.57%)
Feb 27, 2023 4.390 4.510 4.350 4.480 1,381,345 +0.10(+2.28%)
Feb 24, 2023 4.350 4.430 4.340 4.380 847,540 -0.05(-1.13%)
Feb 23, 2023 4.450 4.480 4.390 4.430 783,256 +0.03(+0.68%)
Feb 22, 2023 4.500 4.525 4.390 4.400 1,009,659 -0.10(-2.22%)
Feb 21, 2023 4.530 4.580 4.490 4.500 690,321 -0.07(-1.53%)
Feb 17, 2023 4.600 4.620 4.541 4.570 579,163 -0.01(-0.22%)
Feb 16, 2023 4.620 4.650 4.565 4.580 1,017,943 -0.08(-1.72%)
Feb 15, 2023 4.650 4.700 4.539 4.660 475,729 -0.02(-0.43%)
Feb 14, 2023 4.650 4.750 4.630 4.680 694,797 -0.02(-0.43%)
Feb 13, 2023 4.600 4.740 4.570 4.700 717,812 +0.11(+2.40%)
Feb 10, 2023 4.570 4.625 4.570 4.590 494,661 +0.00(+0.00%)
Feb 09, 2023 4.610 4.630 4.555 4.590 537,954 +0.03(+0.66%)
Feb 08, 2023 4.510 4.570 4.480 4.560 974,808 +0.04(+0.88%)
Feb 07, 2023 4.520 4.565 4.445 4.520 568,769 +0.00(+0.00%)
Feb 06, 2023 4.700 4.700 4.490 4.520 937,253 -0.17(-3.62%)
Feb 03, 2023 4.690 4.775 4.640 4.690 624,105 -0.07(-1.47%)
Feb 02, 2023 4.620 4.790 4.610 4.760 1,232,920 +0.17(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.