Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Labor Smart Inc
(OP:
LTNC
)
0.0031
+0.0001 (+3.33%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
0.0001
0.0001
0.0001
0.0001
13,220,000
+0.00(+0.00%)
Feb 27, 2017
0.0001
0.0001
0.0001
0.0001
25,507,000
+0.00(+0.00%)
Feb 24, 2017
0.0001
0.0001
0.0001
0.0001
600,000
+0.00(+0.00%)
Feb 23, 2017
0.0001
0.0001
0.0001
0.0001
5,059,999
+0.00(+0.00%)
Feb 22, 2017
0.0001
0.0001
0.0001
0.0001
6,000,000
+0.00(+0.00%)
Feb 21, 2017
0.0001
0.0001
0.0001
0.0001
6,406,500
+0.00(+0.00%)
Feb 17, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Feb 16, 2017
0.0001
0.0001
0.0001
0.0001
10,123,635
+0.00(+0.00%)
Feb 15, 2017
0.0001
0.0001
0.0001
0.0001
5,203,745
+0.00(+0.00%)
Feb 14, 2017
0.0001
0.0001
0.0001
0.0001
35,868,912
+0.00(+0.00%)
Feb 13, 2017
0.0001
0.0001
0.0001
0.0001
1,500,000
+0.00(+0.00%)
Feb 10, 2017
0.0001
0.0001
0.0001
0.0001
10,499,999
+0.00(+0.00%)
Feb 09, 2017
0.0001
0.0001
0.0001
0.0001
62,541,000
+0.00(+0.00%)
Feb 08, 2017
0.0001
0.0001
0.0001
0.0001
36,689,128
+0.00(+0.00%)
Feb 07, 2017
0.0002
0.0002
0.0001
0.0001
144,040,032
+0.00(+0.00%)
Feb 06, 2017
0.0001
0.0002
0.0001
0.0001
17,585,000
-0.00(-33.33%)
Feb 03, 2017
0.0001
0.0002
0.0001
0.0001
154,215,120
-0.00(-85.00%)
Feb 02, 2017
0.0001
0.0010
0.0001
0.0010
1,450,000
+0.00(+900.00%)
Feb 01, 2017
0.0001
0.0001
0.0001
0.0001
500,000
+0.00(+0.00%)
Jan 31, 2017
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
Jan 30, 2017
0.0001
0.0001
0.0001
0.0001
1,050,000
+0.00(+0.00%)
Jan 25, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 20, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 19, 2017
0.0001
0.0001
0.0001
0.0001
4,790,000
+0.00(+0.00%)
Jan 18, 2017
0.0001
0.0001
0.0001
0.0001
8,100,000
+0.00(+0.00%)
Jan 17, 2017
0.0001
0.0001
0.0001
0.0001
3,000,000
+0.00(+0.00%)
Jan 13, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 12, 2017
0.0001
0.0001
0.0001
0.0001
7,000,000
+0.00(+0.00%)
Jan 10, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Jan 09, 2017
0.0001
0.0001
0.0001
0.0001
8,000,000
+0.00(+0.00%)
Jan 06, 2017
0.0001
0.0001
0.0001
0.0001
700,000
+0.00(+0.00%)
Jan 05, 2017
0.0001
0.0001
0.0001
0.0001
270,000
+0.00(+0.00%)
Jan 03, 2017
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 28, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 22, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 20, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 12, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Dec 09, 2016
0.0001
0.0001
0.0001
0.0001
5,800,000
+0.00(+0.00%)
Dec 08, 2016
0.0001
0.0001
0.0001
0.0001
1,200,000
+0.00(+0.00%)
Dec 07, 2016
0.0001
0.0001
0.0001
0.0001
46,400,000
+0.00(+0.00%)
Dec 06, 2016
0.0001
0.0001
0.0001
0.0001
8,250,000
+0.00(+0.00%)
Dec 05, 2016
0.0001
0.0001
0.0001
0.0001
18,243,000
+0.00(+0.00%)
Dec 02, 2016
0.0001
0.0002
0.0001
0.0001
6,510,000
+0.00(+0.00%)
Dec 01, 2016
0.0001
0.0001
0.0001
0.0001
13,300,000
+0.00(+0.00%)
Nov 30, 2016
0.0001
0.0001
0.0001
0.0001
22,764,582
-0.00(-33.33%)
Nov 28, 2016
0.0001
0.0001
0.0001
0
+0.00(+50.00%)
Nov 25, 2016
0.0001
0.0001
0.0001
0.0001
11,955,500
+0.00(+0.00%)
Nov 23, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 22, 2016
0.0001
0.0001
0.0001
0.0001
21,720,000
+0.00(+0.00%)
Nov 21, 2016
0.0001
0.0001
0.0001
0.0001
10,295,300
+0.00(+0.00%)
Nov 18, 2016
0.0001
0.0001
0.0001
0.0001
1,544,704
-0.00(-50.00%)
Nov 17, 2016
0.0002
0.0002
0.0002
0.0002
11,879,366
+0.00(+0.00%)
Nov 16, 2016
0.0001
0.0002
0.0001
0.0002
2,409,900
+0.00(+33.33%)
Nov 14, 2016
0.0001
0.0001
0.0001
0
+0.00(+50.00%)
Nov 11, 2016
0.0001
0.0001
0.0001
0.0001
9,607,304
+0.00(+0.00%)
Nov 10, 2016
0.0001
0.0002
0.0001
0.0001
21,072,812
+0.00(+0.00%)
Nov 09, 2016
0.0001
0.0001
0.0001
0.0001
12,020,000
+0.00(+0.00%)
Nov 08, 2016
0.0002
0.0002
0.0001
0.0001
3,200,000
-0.00(-33.33%)
Nov 07, 2016
0.0001
0.0001
0.0001
0.0001
1,650,500
+0.00(+50.00%)
Nov 04, 2016
0.0001
0.0001
0.0001
0.0001
1,473,666
+0.00(+0.00%)
Nov 03, 2016
0.0001
0.0001
0.0001
0.0001
34,675,000
+0.00(+0.00%)
Nov 02, 2016
0.0001
0.0001
0.0001
0.0001
15,054,000
+0.00(+0.00%)
Nov 01, 2016
0.0001
0.0001
0.0001
0.0001
5,000,000
+0.00(+0.00%)
Oct 31, 2016
0.0001
0.0001
0.0001
0.0001
6,565,833
+0.00(+0.00%)
Oct 28, 2016
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Oct 27, 2016
0.0001
0.0001
0.0001
0.0001
14,549,000
+0.00(+0.00%)
Oct 26, 2016
0.0001
0.0001
0.0001
0.0001
11,469,150
+0.00(+0.00%)
Oct 25, 2016
0.0001
0.0001
0.0001
0.0001
2,398,063
+0.00(+0.00%)
Oct 24, 2016
0.0002
0.0002
0.0001
0.0001
5,820,000
+0.00(+0.00%)
Oct 21, 2016
0.0001
0.0001
0.0001
0.0001
6,000,025
+0.00(+0.00%)
Oct 20, 2016
0.0001
0.0001
0.0001
0.0001
1,700,000
+0.00(+0.00%)
Oct 19, 2016
0.0001
0.0001
0.0001
0.0001
16,731,550
+0.00(+0.00%)
Oct 18, 2016
0.0001
0.0001
0.0001
0.0001
3,983,333
+0.00(+0.00%)
Oct 17, 2016
0.0002
0.0002
0.0001
0.0001
5,726,600
+0.00(+0.00%)
Oct 13, 2016
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Oct 11, 2016
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Oct 10, 2016
0.0002
0.0002
0.0001
0.0001
4,210,099
+0.00(+0.00%)
Oct 07, 2016
0.0001
0.0001
0.0001
0.0001
3,019,999
+0.00(+0.00%)
Oct 05, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 04, 2016
0.0002
0.0002
0.0001
0.0001
85,876,080
-0.00(-50.00%)
Oct 03, 2016
0.0001
0.0002
0.0001
0.0002
248,770,272
+0.00(+100.00%)
Sep 30, 2016
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 29, 2016
0.0001
0.0001
0.0001
0.0001
4,000,000
+0.00(+0.00%)
Sep 28, 2016
0.0001
0.0001
0.0001
0.0001
20,906,300
+0.00(+0.00%)
Sep 27, 2016
0.0001
0.0001
0.0001
0.0001
1,000,000
+0.00(+0.00%)
Sep 23, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 22, 2016
0.0001
0.0001
0.0001
0.0001
35,191,264
+0.00(+0.00%)
Sep 21, 2016
0.0001
0.0001
0.0001
0.0001
30,184,006
+0.00(+0.00%)
Sep 20, 2016
0.0001
0.0001
0.0001
0.0001
3,750,000
+0.00(+0.00%)
Sep 19, 2016
0.0001
0.0001
0.0001
0.0001
182,871,056
+0.00(+0.00%)
Sep 16, 2016
0.0001
0.0001
0.0001
0.0001
2,400,380
+0.00(+0.00%)
Sep 15, 2016
0.0001
0.0001
0.0001
0.0001
20,746,264
+0.00(+0.00%)
Sep 14, 2016
0.0001
0.0001
0.0001
0.0001
23,000,000
+0.00(+0.00%)
Sep 13, 2016
0.0001
0.0001
0.0001
0.0001
11,000,000
+0.00(+0.00%)
Sep 12, 2016
0.0001
0.0001
0.0001
0.0001
166,399,984
+0.00(+0.00%)
Sep 09, 2016
0.0001
0.0002
0.0001
0.0001
111,598,752
+0.00(+0.00%)
Sep 08, 2016
0.0001
0.0001
0.0001
0.0001
21,785,312
+0.00(+0.00%)
Sep 07, 2016
0.0001
0.0001
0.0001
0.0001
37,290,000
+0.00(+0.00%)
Sep 06, 2016
0.0001
0.0001
0.0001
0.0001
2,613,400
-0.00(-33.33%)
Sep 02, 2016
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 01, 2016
0.0001
0.0001
0.0001
0.0001
228,382,992
+0.00(+54.64%)
Aug 31, 2016
0.0001
0.0001
0.0001
0.0001
2,056,710
-0.00(-3.00%)
Aug 30, 2016
0.0001
0.0001
0.0001
0.0001
43,200,000
+0.00(+3.09%)
Aug 29, 2016
0.0001
0.0001
0.0001
0.0001
111,810,000
+0.00(+0.00%)
Aug 26, 2016
0.0001
0.0001
0.0001
0.0001
38,100,000
-0.00(-3.00%)
Aug 25, 2016
0.0001
0.0001
0.0001
0.0001
24,883,200
+0.00(+3.09%)
Aug 24, 2016
0.0001
0.0001
0.0001
0.0001
94,642,904
+0.00(+0.00%)
Aug 23, 2016
0.0001
0.0001
0.0001
0.0001
94,850,000
-0.00(-3.00%)
Aug 22, 2016
0.0001
0.0001
0.0001
0.0001
7,000,000
+0.00(+0.00%)
Aug 19, 2016
0.0002
0.0002
0.0001
0.0001
1,499,999
+0.00(+0.00%)
Aug 18, 2016
0.0001
0.0001
0.0001
0.0001
85,599,800
+0.00(+0.00%)
Aug 17, 2016
0.0001
0.0001
0.0001
0.0001
6,508,180
-0.00(-33.33%)
Aug 16, 2016
0.0001
0.0001
0.0001
0.0001
73,805,680
-0.00(-25.00%)
Aug 15, 2016
0.0001
0.0002
0.0001
0.0002
16,200,001
+0.00(+0.00%)
Aug 12, 2016
0.0002
0.0002
0.0001
0.0002
11,921,632
+0.00(+0.00%)
Aug 11, 2016
0.0002
0.0002
0.0002
0.0002
26,060,000
+0.00(+0.00%)
Aug 10, 2016
0.0001
0.0002
0.0001
0.0002
140,357,248
+0.00(+100.00%)
Aug 09, 2016
0.0002
0.0002
0.0001
0.0001
59,499,948
+0.00(+0.00%)
Aug 08, 2016
0.0001
0.0001
0.0001
0.0001
71,300,048
+0.00(+0.00%)
Aug 05, 2016
0.0001
0.0001
0.0001
0.0001
23,450,004
+0.00(+0.00%)
Aug 04, 2016
0.0001
0.0001
0.0001
0.0001
466,975
+0.00(+0.00%)
Aug 03, 2016
0.0001
0.0001
0.0001
0.0001
521,129,984
+0.00(+0.00%)
Aug 02, 2016
0.0001
0.0001
0.0001
0.0001
14,450,000
+0.00(+0.00%)
Aug 01, 2016
0.0001
0.0001
0.0001
0.0001
25,206,400
+0.00(+0.00%)
Jul 29, 2016
0.0002
0.0002
0.0001
0.0001
499,982,976
+0.00(+0.00%)
Jul 28, 2016
0.0001
0.0001
0.0001
0.0001
1,908,000
+0.00(+0.00%)
Jul 27, 2016
0.0001
0.0002
0.0001
0.0001
52,527,960
+0.00(+0.00%)
Jul 26, 2016
0.0001
0.0002
0.0001
0.0001
1,020,856,576
+0.00(+0.00%)
Jul 25, 2016
0.0002
0.0002
0.0001
0.0001
4,419,998
-0.00(-50.00%)
Jul 22, 2016
0.0001
0.0002
0.0001
0.0002
116,388,384
+0.00(+100.00%)
Jul 21, 2016
0.0001
0.0002
0.0001
0.0001
84,320,048
-0.00(-33.33%)
Jul 20, 2016
0.0002
0.0002
0.0001
0.0001
255,000
-0.00(-25.00%)
Jul 19, 2016
0.0001
0.0002
0.0001
0.0002
3,156,000
+0.00(+100.00%)
Jul 18, 2016
0.0001
0.0001
0.0001
0.0001
27,241,832
+0.00(+0.00%)
Jul 15, 2016
0.0001
0.0002
0.0001
0.0001
5,420,000
+0.00(+0.00%)
Jul 14, 2016
0.0002
0.0002
0.0001
0.0001
116,600
-0.00(-50.00%)
Jul 13, 2016
0.0002
0.0002
0.0001
0.0002
3,817,500
+0.00(+0.00%)
Jul 12, 2016
0.0002
0.0002
0.0002
0.0002
1,000,000
+0.00(+0.00%)
Jul 11, 2016
0.0002
0.0002
0.0001
0.0002
17,314,834
+0.00(+0.00%)
Jul 08, 2016
0.0002
0.0001
0.0002
14,912,869
+0.00(+0.00%)
Jul 07, 2016
0.0001
0.0002
0.0001
0.0002
151,654,880
+0.00(+100.00%)
Jul 05, 2016
0.0001
0.0002
0.0001
0.0001
384,384,768
-0.00(-50.00%)
Jul 01, 2016
0.0002
0.0002
0.0002
0
+0.00(+100.00%)
Jun 30, 2016
0.0002
0.0002
0.0001
0.0001
16,150,000
+0.00(+0.00%)
Jun 29, 2016
0.0001
0.0002
0.0001
0.0001
170,244,048
+0.00(+0.00%)
Jun 28, 2016
0.0001
0.0002
0.0001
0.0001
1,058,872,704
+0.00(+0.00%)
Jun 27, 2016
0.0002
0.0002
0.0001
0.0001
388,581,568
-0.00(-50.00%)
Jun 24, 2016
0.0001
0.0002
0.0001
0.0002
44,825,048
+0.00(+0.00%)
Jun 23, 2016
0.0001
0.0002
0.0001
0.0002
3,330,000
+0.00(+0.00%)
Jun 22, 2016
0.0001
0.0002
0.0001
0.0002
14,378,024
+0.00(+0.00%)
Jun 21, 2016
0.0001
0.0002
0.0001
0.0002
66,495,000
+0.00(+0.00%)
Jun 20, 2016
0.0002
0.0002
0.0001
0.0002
37,990,000
+0.00(+0.00%)
Jun 17, 2016
0.0002
0.0002
0.0001
0.0002
118,823,712
+0.00(+0.00%)
Jun 16, 2016
0.0002
0.0003
0.0002
0.0002
685,528,384
-0.00(-33.33%)
Jun 15, 2016
0.0003
0.0003
0.0002
0.0003
4,339,700
+0.00(+50.00%)
Jun 14, 2016
0.0002
0.0003
0.0002
0.0002
26,104,408
+0.00(+5.26%)
Jun 13, 2016
0.0002
0.0003
0.0002
0.0002
108,833,736
-0.00(-36.67%)
Jun 10, 2016
0.0003
0.0003
0.0002
0.0003
13,290,499
+0.00(+0.00%)
Jun 09, 2016
0.0003
0.0003
0.0002
0.0003
2,007,515
+0.00(+0.00%)
Jun 08, 2016
0.0003
0.0003
0.0002
0.0003
40,326,664
+0.00(+0.00%)
Jun 07, 2016
0.0003
0.0003
0.0002
0.0003
88,855,232
+0.00(+0.00%)
Jun 06, 2016
0.0003
0.0003
0.0003
0.0003
21,697,168
+0.00(+50.00%)
Jun 03, 2016
0.0003
0.0003
0.0002
0.0002
96,738,104
-0.00(-33.33%)
Jun 02, 2016
0.0004
0.0004
0.0003
0.0003
222,782,816
+0.00(+0.00%)
Jun 01, 2016
0.0003
0.0004
0.0003
0.0003
19,478,334
+0.00(+0.00%)
May 31, 2016
0.0003
0.0004
0.0003
0.0003
13,415,000
-0.00(-25.00%)
May 27, 2016
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
May 26, 2016
0.0004
0.0004
0.0003
0.0004
20,500,000
+0.00(+0.00%)
May 25, 2016
0.0004
0.0005
0.0004
0.0004
4,514,002
+0.00(+0.00%)
May 24, 2016
0.0004
0.0005
0.0003
0.0004
24,045,000
+0.00(+0.00%)
May 23, 2016
0.0004
0.0004
0.0003
0.0004
15,278,887
-0.00(-20.00%)
May 20, 2016
0.0004
0.0005
0.0003
0.0005
3,261,000
+0.00(+0.00%)
May 19, 2016
0.0005
0.0005
0.0004
0.0005
6,336,596
+0.00(+0.00%)
May 18, 2016
0.0004
0.0005
0.0003
0.0005
44,195,700
+0.00(+0.00%)
May 17, 2016
0.0003
0.0005
0.0003
0.0005
6,384,600
+0.00(+0.00%)
May 16, 2016
0.0004
0.0005
0.0003
0.0005
38,877,512
+0.00(+0.00%)
May 13, 2016
0.0005
0.0005
0.0004
0.0005
2,420,327
+0.00(+25.00%)
May 12, 2016
0.0004
0.0005
0.0004
0.0004
109,140,528
-0.00(-20.00%)
May 11, 2016
0.0006
0.0006
0.0004
0.0005
17,453,122
-0.00(-16.67%)
May 10, 2016
0.0005
0.0006
0.0004
0.0006
16,529,819
+0.00(+0.00%)
May 09, 2016
0.0005
0.0006
0.0004
0.0006
25,146,824
+0.00(+0.00%)
May 06, 2016
0.0006
0.0006
0.0004
0.0006
14,603,000
+0.00(+0.00%)
May 05, 2016
0.0005
0.0006
0.0004
0.0006
16,119,996
+0.00(+0.00%)
May 04, 2016
0.0006
0.0006
0.0004
0.0006
26,284,020
+0.00(+20.00%)
May 03, 2016
0.0006
0.0006
0.0004
0.0005
108,169,336
-0.00(-9.09%)
May 02, 2016
0.0006
0.0007
0.0005
0.0006
43,799,584
-0.00(-8.33%)
Apr 29, 2016
0.0006
0.0006
0.0005
0.0006
28,497,876
+0.00(+0.00%)
Apr 28, 2016
0.0006
0.0007
0.0005
0.0006
110,520,592
+0.00(+0.00%)
Apr 27, 2016
0.0006
0.0007
0.0005
0.0006
52,614,708
+0.00(+0.00%)
Apr 26, 2016
0.0006
0.0007
0.0005
0.0006
33,700,232
-0.00(-14.29%)
Apr 25, 2016
0.0006
0.0007
0.0006
0.0007
11,439,571
+0.00(+0.00%)
Apr 22, 2016
0.0006
0.0007
0.0005
0.0007
37,568,984
+0.00(+0.00%)
Apr 21, 2016
0.0007
0.0007
0.0006
0.0007
85,620,080
+0.00(+0.00%)
Apr 20, 2016
0.0006
0.0007
0.0006
0.0007
62,812,808
+0.00(+0.00%)
Apr 19, 2016
0.0006
0.0007
0.0006
0.0007
114,838,616
+0.00(+16.67%)
Apr 18, 2016
0.0005
0.0006
0.0004
0.0006
107,399,200
+0.00(+20.00%)
Apr 15, 2016
0.0005
0.0006
0.0004
0.0005
134,690,720
+0.00(+0.00%)
Apr 14, 2016
0.0005
0.0005
0.0004
0.0005
36,180,040
+0.00(+0.00%)
Apr 13, 2016
0.0004
0.0005
0.0004
0.0005
20,105,126
+0.00(+0.00%)
Apr 12, 2016
0.0005
0.0005
0.0005
0.0005
7,622,000
+0.00(+0.00%)
Apr 11, 2016
0.0005
0.0006
0.0004
0.0005
30,797,130
-0.00(-16.67%)
Apr 08, 2016
0.0005
0.0006
0.0004
0.0006
55,876,556
+0.00(+0.00%)
Apr 07, 2016
0.0005
0.0006
0.0004
0.0006
100,997,304
+0.00(+20.00%)
Apr 06, 2016
0.0005
0.0005
0.0004
0.0005
47,631,892
+0.00(+0.00%)
Apr 05, 2016
0.0005
0.0006
0.0004
0.0005
197,088,544
-0.00(-16.67%)
Apr 04, 2016
0.0007
0.0008
0.0004
0.0006
246,906,400
-0.00(-14.29%)
Apr 01, 2016
0.0007
0.0008
0.0006
0.0007
87,580,376
-0.00(-12.50%)
Mar 31, 2016
0.0007
0.0008
0.0006
0.0008
66,729,140
+0.00(+14.29%)
Mar 30, 2016
0.0007
0.0007
0.0007
0.0007
22,684,756
+0.00(+0.00%)
Mar 29, 2016
0.0008
0.0008
0.0006
0.0007
33,971,144
-0.00(-12.50%)
Mar 28, 2016
0.0008
0.0008
0.0006
0.0008
66,104,256
+0.00(+0.00%)
Mar 24, 2016
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Mar 23, 2016
0.0009
0.0009
0.0007
0.0008
97,285,296
-0.00(-11.11%)
Mar 22, 2016
0.0009
0.0010
0.0008
0.0009
55,417,548
+0.00(+0.00%)
Mar 21, 2016
0.0008
0.0009
0.0008
0.0009
110,108,920
+0.00(+0.00%)
Mar 18, 2016
0.0009
0.0010
0.0008
0.0009
128,965,960
+0.00(+0.00%)
Mar 17, 2016
0.0008
0.0009
0.0007
0.0009
55,290,320
+0.00(+12.50%)
Mar 16, 2016
0.0008
0.0008
0.0006
0.0008
80,783,680
+0.00(+0.00%)
Mar 15, 2016
0.0009
0.0010
0.0007
0.0008
122,942,528
+0.00(+0.00%)
Mar 14, 2016
0.0006
0.0009
0.0006
0.0008
158,866,128
+0.00(+14.29%)
Mar 11, 2016
0.0006
0.0007
0.0005
0.0007
49,731,760
+0.00(+16.67%)
Mar 10, 2016
0.0007
0.0007
0.0005
0.0006
5,849,483
-0.00(-14.29%)
Mar 09, 2016
0.0005
0.0007
0.0005
0.0007
5,592,910
+0.00(+0.00%)
Mar 08, 2016
0.0006
0.0007
0.0005
0.0007
9,793,949
+0.00(+0.00%)
Mar 07, 2016
0.0006
0.0007
0.0005
0.0007
100,731,592
+0.00(+16.67%)
Mar 04, 2016
0.0006
0.0006
0.0005
0.0006
38,793,460
+0.00(+0.00%)
Mar 03, 2016
0.0005
0.0006
0.0004
0.0006
33,302,572
+0.00(+0.00%)
Mar 02, 2016
0.0005
0.0006
0.0004
0.0006
123,340,816
+0.00(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.