Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Route1 Inc
(TSV:
ROI
)
0.0400
-0.0050 (-11.11%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
0.0650
0.0700
0.0650
0.0650
63,000
-0.01(-7.14%)
Feb 27, 2019
0.0650
0.0700
0.0650
0.0700
338,000
+0.01(+7.69%)
Feb 26, 2019
0.0650
0.0650
0.0650
0.0650
2,000
+0.00(+0.00%)
Feb 25, 2019
0.0600
0.0650
0.0600
0.0650
183,500
+0.00(+0.00%)
Feb 22, 2019
0.0600
0.0650
0.0600
0.0650
12,000
+0.00(+0.00%)
Feb 21, 2019
0.0650
0.0700
0.0650
0.0650
162,000
-0.01(-7.14%)
Feb 20, 2019
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Feb 19, 2019
0.0650
0.0750
0.0650
0.0700
424,450
-0.00(-6.67%)
Feb 15, 2019
0.0750
0.0750
0.0750
0
+0.01(+15.38%)
Feb 14, 2019
0.0700
0.0750
0.0650
0.0650
55,000
-0.01(-13.33%)
Feb 13, 2019
0.0700
0.0750
0.0700
0.0750
106,796
+0.00(+7.14%)
Feb 12, 2019
0.0650
0.0700
0.0650
0.0700
89,000
+0.00(+0.00%)
Feb 11, 2019
0.0650
0.0700
0.0650
0.0700
15,500
+0.00(+0.00%)
Feb 08, 2019
0.0750
0.0750
0.0700
0.0700
375,000
-0.00(-6.67%)
Feb 07, 2019
0.0750
0.0750
0.0700
0.0750
107,000
+0.00(+7.14%)
Feb 06, 2019
0.0750
0.0750
0.0700
0.0700
166,600
-0.01(-12.50%)
Feb 05, 2019
0.0750
0.0800
0.0750
0.0800
54,622
+0.01(+6.67%)
Feb 04, 2019
0.0800
0.0800
0.0750
0.0750
153,600
-0.01(-6.25%)
Feb 01, 2019
0.0750
0.0800
0.0750
0.0800
65,875
+0.00(+0.00%)
Jan 31, 2019
0.0750
0.0800
0.0750
0.0800
226,850
+0.00(+0.00%)
Jan 30, 2019
0.0750
0.0800
0.0750
0.0800
235,000
+0.01(+6.67%)
Jan 29, 2019
0.0750
0.0750
0.0700
0.0750
202,000
+0.00(+0.00%)
Jan 28, 2019
0.0750
0.0800
0.0700
0.0750
682,435
+0.00(+0.00%)
Jan 25, 2019
0.0800
0.0800
0.0750
0.0750
614,000
-0.01(-6.25%)
Jan 24, 2019
0.0700
0.0800
0.0700
0.0800
894,800
+0.01(+14.29%)
Jan 23, 2019
0.0700
0.0750
0.0700
0.0700
767,000
+0.00(+0.00%)
Jan 22, 2019
0.0650
0.0700
0.0650
0.0700
34,500
+0.00(+0.00%)
Jan 21, 2019
0.0650
0.0700
0.0650
0.0700
158,000
+0.01(+7.69%)
Jan 18, 2019
0.0650
0.0650
0.0600
0.0650
120,000
+0.00(+0.00%)
Jan 17, 2019
0.0650
0.0700
0.0650
0.0650
224,900
+0.01(+8.33%)
Jan 16, 2019
0.0650
0.0650
0.0600
0.0600
54,000
-0.01(-7.69%)
Jan 15, 2019
0.0600
0.0700
0.0600
0.0650
629,300
+0.01(+8.33%)
Jan 14, 2019
0.0600
0.0600
0.0600
0.0600
1,000
-0.01(-7.69%)
Jan 11, 2019
0.0600
0.0650
0.0600
0.0650
49,550
+0.00(+0.00%)
Jan 10, 2019
0.0600
0.0650
0.0600
0.0650
20,000
+0.01(+8.33%)
Jan 09, 2019
0.0650
0.0650
0.0600
0.0600
511,000
+0.00(+0.00%)
Jan 08, 2019
0.0600
0.0600
0.0600
0.0600
2,000
-0.01(-7.69%)
Jan 07, 2019
0.0600
0.0650
0.0600
0.0650
6,000
+0.00(+0.00%)
Jan 04, 2019
0.0600
0.0650
0.0550
0.0650
835,000
+0.01(+8.33%)
Jan 03, 2019
0.0600
0.0600
0.0600
0.0600
834,133
+0.00(+0.00%)
Jan 02, 2019
0.0550
0.0600
0.0550
0.0600
58,400
+0.00(+9.09%)
Dec 31, 2018
0.0550
0.0550
0.0550
0
-0.00(-8.33%)
Dec 28, 2018
0.0550
0.0600
0.0550
0.0600
342,000
+0.01(+20.00%)
Dec 27, 2018
0.0500
0.0500
0.0500
0.0500
152,000
+0.00(+0.00%)
Dec 24, 2018
0.0500
0.0500
0.0500
0
-0.00(-9.09%)
Dec 21, 2018
0.0500
0.0600
0.0500
0.0550
908,000
+0.00(+10.00%)
Dec 20, 2018
0.0550
0.0550
0.0500
0.0500
593,000
-0.00(-9.09%)
Dec 19, 2018
0.0500
0.0550
0.0500
0.0550
112,000
+0.00(+10.00%)
Dec 18, 2018
0.0550
0.0550
0.0500
0.0500
44,800
-0.00(-9.09%)
Dec 17, 2018
0.0500
0.0550
0.0500
0.0550
7,500
+0.00(+0.00%)
Dec 14, 2018
0.0550
0.0550
0.0500
0.0550
410,504
+0.00(+10.00%)
Dec 13, 2018
0.0550
0.0550
0.0500
0.0500
302,000
+0.00(+0.00%)
Dec 12, 2018
0.0500
0.0550
0.0500
0.0500
134,000
-0.00(-9.09%)
Dec 11, 2018
0.0550
0.0550
0.0550
0.0550
23,500
+0.00(+10.00%)
Dec 10, 2018
0.0550
0.0600
0.0500
0.0500
120,850
-0.01(-16.67%)
Dec 07, 2018
0.0600
0.0600
0.0600
0.0600
42,900
+0.00(+0.00%)
Dec 06, 2018
0.0550
0.0650
0.0550
0.0600
1,432,285
+0.00(+9.09%)
Dec 05, 2018
0.0550
0.0600
0.0500
0.0550
769,350
+0.00(+0.00%)
Dec 04, 2018
0.0550
0.0550
0.0500
0.0550
14,000
+0.00(+10.00%)
Dec 03, 2018
0.0550
0.0550
0.0500
0.0500
7,000
-0.00(-9.09%)
Nov 30, 2018
0.0450
0.0550
0.0450
0.0550
216,800
+0.00(+10.00%)
Nov 29, 2018
0.0500
0.0500
0.0500
0.0500
89,000
-0.00(-9.09%)
Nov 28, 2018
0.0500
0.0550
0.0500
0.0550
322,000
+0.00(+0.00%)
Nov 27, 2018
0.0500
0.0550
0.0500
0.0550
328,500
+0.00(+0.00%)
Nov 26, 2018
0.0500
0.0550
0.0500
0.0550
110,000
+0.00(+0.00%)
Nov 23, 2018
0.0500
0.0550
0.0500
0.0550
23,499
+0.00(+10.00%)
Nov 22, 2018
0.0500
0.0550
0.0500
0.0500
379,000
+0.00(+0.00%)
Nov 21, 2018
0.0550
0.0550
0.0500
0.0500
25,000
+0.00(+0.00%)
Nov 20, 2018
0.0550
0.0550
0.0500
0.0500
12,316
+0.00(+0.00%)
Nov 19, 2018
0.0500
0.0550
0.0500
0.0500
233,500
-0.00(-9.09%)
Nov 16, 2018
0.0500
0.0550
0.0500
0.0550
130,000
+0.00(+10.00%)
Nov 15, 2018
0.0500
0.0500
0.0500
0.0500
91,000
+0.00(+0.00%)
Nov 14, 2018
0.0500
0.0500
0.0500
0.0500
521,000
+0.00(+0.00%)
Nov 13, 2018
0.0500
0.0500
0.0500
0.0500
21,000
+0.00(+0.00%)
Nov 09, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Nov 08, 2018
0.0600
0.0600
0.0500
0.0500
112,000
-0.01(-16.67%)
Nov 07, 2018
0.0550
0.0600
0.0550
0.0600
886,500
+0.00(+9.09%)
Nov 06, 2018
0.0550
0.0550
0.0550
0.0550
190,000
+0.00(+0.00%)
Nov 05, 2018
0.0550
0.0550
0.0550
0.0550
763,000
+0.00(+0.00%)
Nov 02, 2018
0.0550
0.0600
0.0550
0.0550
664,133
+0.00(+10.00%)
Nov 01, 2018
0.0500
0.0500
0.0500
0.0500
135,500
+0.00(+0.00%)
Oct 31, 2018
0.0500
0.0550
0.0500
0.0500
93,305
+0.00(+0.00%)
Oct 30, 2018
0.0500
0.0500
0.0500
0.0500
50,900
+0.00(+0.00%)
Oct 29, 2018
0.0500
0.0500
0.0500
0.0500
1,000
-0.00(-9.09%)
Oct 26, 2018
0.0500
0.0550
0.0500
0.0550
94,700
+0.00(+10.00%)
Oct 25, 2018
0.0500
0.0500
0.0500
0.0500
274,500
+0.00(+0.00%)
Oct 24, 2018
0.0500
0.0500
0.0500
0.0500
291,800
+0.00(+0.00%)
Oct 23, 2018
0.0450
0.0500
0.0450
0.0500
230,000
+0.00(+0.00%)
Oct 22, 2018
0.0450
0.0500
0.0450
0.0500
4,000
+0.01(+11.11%)
Oct 18, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Oct 17, 2018
0.0500
0.0500
0.0500
0.0500
357,000
+0.00(+0.00%)
Oct 16, 2018
0.0500
0.0500
0.0500
0.0500
70,950
+0.00(+0.00%)
Oct 15, 2018
0.0500
0.0500
0.0500
0.0500
877,000
+0.00(+0.00%)
Oct 11, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 10, 2018
0.0500
0.0500
0.0500
0.0500
242,000
+0.00(+0.00%)
Oct 09, 2018
0.0500
0.0500
0.0500
0.0500
80,000
+0.00(+0.00%)
Oct 05, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Oct 04, 2018
0.0500
0.0500
0.0500
0.0500
113,000
+0.00(+0.00%)
Oct 03, 2018
0.0500
0.0500
0.0500
0.0500
337,000
+0.01(+11.11%)
Oct 01, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 28, 2018
0.0450
0.0550
0.0450
0.0500
310,000
+0.00(+0.00%)
Sep 27, 2018
0.0450
0.0500
0.0450
0.0500
1,180,000
+0.00(+0.00%)
Sep 26, 2018
0.0500
0.0500
0.0450
0.0500
631,500
+0.01(+11.11%)
Sep 24, 2018
0.0450
0.0450
0.0450
0
-0.01(-10.00%)
Sep 21, 2018
0.0450
0.0500
0.0450
0.0500
492,000
+0.01(+11.11%)
Sep 20, 2018
0.0450
0.0450
0.0450
0.0450
20,000
-0.01(-10.00%)
Sep 19, 2018
0.0450
0.0500
0.0450
0.0500
312,271
+0.00(+0.00%)
Sep 18, 2018
0.0500
0.0500
0.0450
0.0500
899,800
+0.00(+0.00%)
Sep 17, 2018
0.0500
0.0500
0.0500
0.0500
4,000
+0.00(+0.00%)
Sep 14, 2018
0.0450
0.0500
0.0450
0.0500
298,546
+0.01(+11.11%)
Sep 13, 2018
0.0450
0.0450
0.0450
0.0450
9,050
+0.00(+0.00%)
Sep 12, 2018
0.0450
0.0450
0.0450
0.0450
1,000
-0.01(-10.00%)
Sep 11, 2018
0.0450
0.0550
0.0450
0.0500
87,150
+0.01(+11.11%)
Sep 10, 2018
0.0450
0.0500
0.0450
0.0450
370,999
-0.01(-10.00%)
Sep 07, 2018
0.0500
0.0500
0.0500
0.0500
1,000
+0.00(+0.00%)
Sep 06, 2018
0.0550
0.0550
0.0500
0.0500
39,250
+0.00(+0.00%)
Sep 05, 2018
0.0500
0.0500
0.0500
0.0500
330,500
-0.00(-9.09%)
Sep 04, 2018
0.0500
0.0550
0.0500
0.0550
30,000
+0.00(+10.00%)
Aug 31, 2018
0.0500
0.0500
0.0500
0
+0.00(+0.00%)
Aug 30, 2018
0.0500
0.0500
0.0500
0.0500
48,000
+0.00(+0.00%)
Aug 29, 2018
0.0550
0.0550
0.0500
0.0500
61,000
+0.00(+0.00%)
Aug 28, 2018
0.0450
0.0500
0.0450
0.0500
98,000
+0.00(+0.00%)
Aug 27, 2018
0.0500
0.0500
0.0450
0.0500
400,200
+0.00(+0.00%)
Aug 24, 2018
0.0500
0.0500
0.0500
0.0500
12,100
+0.00(+0.00%)
Aug 23, 2018
0.0500
0.0500
0.0500
0.0500
88,000
+0.00(+0.00%)
Aug 22, 2018
0.0500
0.0500
0.0500
0.0500
13,000
+0.00(+0.00%)
Aug 21, 2018
0.0550
0.0550
0.0500
0.0500
119,200
+0.00(+0.00%)
Aug 20, 2018
0.0500
0.0500
0.0500
0.0500
477,000
-0.00(-9.09%)
Aug 17, 2018
0.0550
0.0550
0.0500
0.0550
70,458
+0.00(+0.00%)
Aug 16, 2018
0.0500
0.0550
0.0500
0.0550
356,899
+0.00(+0.00%)
Aug 15, 2018
0.0550
0.0550
0.0550
0.0550
161,500
+0.00(+10.00%)
Aug 14, 2018
0.0500
0.0500
0.0500
0.0500
20,999
+0.00(+0.00%)
Aug 13, 2018
0.0500
0.0500
0.0500
0.0500
10,000
-0.00(-9.09%)
Aug 10, 2018
0.0550
0.0550
0.0500
0.0550
27,000
+0.00(+10.00%)
Aug 09, 2018
0.0550
0.0550
0.0500
0.0500
156,752
-0.00(-9.09%)
Aug 08, 2018
0.0500
0.0550
0.0500
0.0550
40,500
+0.00(+10.00%)
Aug 07, 2018
0.0550
0.0550
0.0500
0.0500
241,000
-0.00(-9.09%)
Aug 03, 2018
0.0550
0.0550
0.0550
0
+0.00(+10.00%)
Aug 02, 2018
0.0600
0.0600
0.0500
0.0500
554,754
-0.00(-9.09%)
Aug 01, 2018
0.0550
0.0600
0.0500
0.0550
1,706,502
+0.00(+10.00%)
Jul 31, 2018
0.0550
0.0550
0.0500
0.0500
760,354
+0.00(+0.00%)
Jul 30, 2018
0.0500
0.0500
0.0500
0.0500
221,000
+0.00(+0.00%)
Jul 27, 2018
0.0500
0.0550
0.0500
0.0500
1,262,200
+0.00(+0.00%)
Jul 26, 2018
0.0450
0.0550
0.0450
0.0500
3,700,200
+0.01(+11.11%)
Jul 25, 2018
0.0400
0.0450
0.0400
0.0450
931,000
+0.00(+12.50%)
Jul 24, 2018
0.0400
0.0400
0.0350
0.0400
114,000
+0.00(+0.00%)
Jul 23, 2018
0.0400
0.0400
0.0350
0.0400
699,000
+0.00(+0.00%)
Jul 20, 2018
0.0400
0.0400
0.0400
0.0400
162,000
+0.00(+0.00%)
Jul 19, 2018
0.0400
0.0400
0.0350
0.0400
719,000
+0.00(+14.29%)
Jul 18, 2018
0.0375
0.0375
0.0350
0.0350
30,000
-0.00(-12.50%)
Jul 17, 2018
0.0400
0.0400
0.0350
0.0400
179,000
+0.00(+0.00%)
Jul 16, 2018
0.0400
0.0400
0.0400
0.0400
64,500
+0.00(+0.00%)
Jul 13, 2018
0.0350
0.0400
0.0350
0.0400
1,066,000
+0.00(+14.29%)
Jul 12, 2018
0.0350
0.0400
0.0350
0.0350
1,226,434
+0.00(+0.00%)
Jul 11, 2018
0.0300
0.0350
0.0300
0.0350
45,000
+0.00(+7.69%)
Jul 10, 2018
0.0350
0.0350
0.0300
0.0325
91,000
+0.00(+8.33%)
Jul 09, 2018
0.0300
0.0300
0.0300
0.0300
317,000
-0.01(-14.29%)
Jul 06, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Jul 05, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Jul 04, 2018
0.0300
0.0350
0.0300
0.0350
108,000
+0.01(+16.67%)
Jul 03, 2018
0.0300
0.0350
0.0300
0.0300
358,000
-0.01(-14.29%)
Jun 29, 2018
0.0350
0.0350
0.0350
0
+0.00(+0.00%)
Jun 28, 2018
0.0300
0.0350
0.0300
0.0350
59,300
+0.00(+0.00%)
Jun 27, 2018
0.0300
0.0350
0.0300
0.0350
79,834
+0.01(+16.67%)
Jun 26, 2018
0.0350
0.0350
0.0300
0.0300
31,000
+0.00(+0.00%)
Jun 25, 2018
0.0350
0.0350
0.0300
0.0300
149,900
-0.01(-14.29%)
Jun 22, 2018
0.0300
0.0350
0.0300
0.0350
25,750
+0.01(+16.67%)
Jun 21, 2018
0.0300
0.0350
0.0300
0.0300
91,000
-0.01(-14.29%)
Jun 20, 2018
0.0350
0.0350
0.0350
0.0350
2,000
+0.00(+0.00%)
Jun 19, 2018
0.0300
0.0350
0.0300
0.0350
129,000
+0.00(+0.00%)
Jun 18, 2018
0.0300
0.0350
0.0300
0.0350
106,000
+0.00(+0.00%)
Jun 15, 2018
0.0350
0.0350
0.0300
0.0350
78,000
+0.00(+0.00%)
Jun 14, 2018
0.0300
0.0350
0.0300
0.0350
269,000
+0.01(+16.67%)
Jun 13, 2018
0.0300
0.0300
0.0300
0.0300
10,000
+0.00(+0.00%)
Jun 12, 2018
0.0250
0.0300
0.0250
0.0300
338,000
+0.00(+0.00%)
Jun 11, 2018
0.0300
0.0300
0.0300
0.0300
140,900
-0.01(-14.29%)
Jun 08, 2018
0.0250
0.0350
0.0250
0.0350
4,200
+0.00(+0.00%)
Jun 07, 2018
0.0300
0.0350
0.0300
0.0350
975,400
+0.00(+0.00%)
Jun 06, 2018
0.0300
0.0350
0.0300
0.0350
74,285
+0.01(+16.67%)
Jun 05, 2018
0.0300
0.0350
0.0300
0.0300
182,500
+0.00(+0.00%)
Jun 04, 2018
0.0350
0.0350
0.0300
0.0300
110,857
-0.01(-14.29%)
Jun 01, 2018
0.0350
0.0350
0.0300
0.0350
103,000
+0.00(+0.00%)
May 31, 2018
0.0350
0.0350
0.0350
0.0350
1,026,000
+0.01(+16.67%)
May 30, 2018
0.0300
0.0350
0.0300
0.0300
75,000
-0.01(-14.29%)
May 29, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
May 28, 2018
0.0350
0.0350
0.0300
0.0350
198,485
+0.01(+16.67%)
May 25, 2018
0.0300
0.0300
0.0300
0.0300
217,000
+0.00(+0.00%)
May 24, 2018
0.0300
0.0300
0.0300
0.0300
789,670
-0.01(-14.29%)
May 23, 2018
0.0300
0.0350
0.0300
0.0350
719,000
+0.00(+0.00%)
May 22, 2018
0.0350
0.0350
0.0350
0.0350
5,000
+0.00(+0.00%)
May 18, 2018
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
May 17, 2018
0.0350
0.0350
0.0300
0.0300
272,300
+0.00(+0.00%)
May 16, 2018
0.0250
0.0350
0.0250
0.0300
2,936,800
+0.00(+0.00%)
May 15, 2018
0.0300
0.0300
0.0300
0.0300
75,000
+0.00(+0.00%)
May 14, 2018
0.0300
0.0300
0.0250
0.0300
66,100
+0.00(+0.00%)
May 11, 2018
0.0250
0.0300
0.0250
0.0300
322,850
+0.00(+0.00%)
May 10, 2018
0.0300
0.0300
0.0250
0.0300
231,000
+0.00(+20.00%)
May 09, 2018
0.0250
0.0250
0.0250
0.0250
225,800
+0.00(+0.00%)
May 08, 2018
0.0250
0.0300
0.0200
0.0250
128,000
+0.00(+0.00%)
May 07, 2018
0.0250
0.0250
0.0200
0.0250
1,205,970
+0.00(+0.00%)
May 04, 2018
0.0250
0.0250
0.0250
0.0250
1,627,500
+0.00(+0.00%)
May 03, 2018
0.0250
0.0250
0.0200
0.0250
35,000
+0.00(+0.00%)
May 02, 2018
0.0200
0.0250
0.0200
0.0250
29,250
+0.00(+0.00%)
May 01, 2018
0.0250
0.0250
0.0200
0.0250
611,750
+0.01(+25.00%)
Apr 30, 2018
0.0250
0.0250
0.0200
0.0200
456,000
+0.00(+0.00%)
Apr 27, 2018
0.0200
0.0200
0.0200
0.0200
35,000
-0.01(-20.00%)
Apr 26, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.00(+0.00%)
Apr 25, 2018
0.0200
0.0250
0.0200
0.0250
30,750
+0.01(+25.00%)
Apr 24, 2018
0.0200
0.0200
0.0200
0.0200
66,750
-0.01(-20.00%)
Apr 20, 2018
0.0250
0.0250
0.0250
0
+0.01(+25.00%)
Apr 19, 2018
0.0200
0.0250
0.0200
0.0200
150,000
-0.01(-20.00%)
Apr 18, 2018
0.0200
0.0250
0.0200
0.0250
34,500
+0.00(+0.00%)
Apr 17, 2018
0.0200
0.0250
0.0200
0.0250
65,000
+0.01(+25.00%)
Apr 16, 2018
0.0200
0.0200
0.0200
0.0200
5,000
-0.01(-20.00%)
Apr 13, 2018
0.0200
0.0250
0.0200
0.0250
74,600
+0.01(+25.00%)
Apr 12, 2018
0.0200
0.0200
0.0200
0.0200
324,000
-0.01(-20.00%)
Apr 11, 2018
0.0250
0.0250
0.0250
0.0250
125,000
+0.01(+25.00%)
Apr 10, 2018
0.0200
0.0200
0.0200
0.0200
6,000
+0.00(+0.00%)
Apr 06, 2018
0.0200
0.0200
0.0200
0
-0.01(-20.00%)
Apr 05, 2018
0.0250
0.0250
0.0250
0.0250
4,000
+0.00(+0.00%)
Apr 04, 2018
0.0200
0.0250
0.0200
0.0250
13,000
+0.00(+0.00%)
Apr 03, 2018
0.0200
0.0250
0.0200
0.0250
35,500
+0.01(+25.00%)
Apr 02, 2018
0.0200
0.0200
0.0200
0.0200
812,000
+0.00(+0.00%)
Mar 29, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 27, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 26, 2018
0.0200
0.0200
0.0200
0.0200
17,000
+0.00(+0.00%)
Mar 23, 2018
0.0200
0.0250
0.0200
0.0200
301,066
+0.00(+0.00%)
Mar 22, 2018
0.0200
0.0200
0.0200
0.0200
81,225
+0.00(+0.00%)
Mar 21, 2018
0.0200
0.0250
0.0200
0.0200
173,000
+0.00(+0.00%)
Mar 20, 2018
0.0200
0.0200
0.0200
0.0200
203,000
+0.00(+0.00%)
Mar 19, 2018
0.0200
0.0200
0.0200
0.0200
208,000
-0.01(-20.00%)
Mar 16, 2018
0.0250
0.0250
0.0250
0.0250
10,000
+0.01(+25.00%)
Mar 14, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 13, 2018
0.0200
0.0200
0.0200
0.0200
812,000
+0.00(+0.00%)
Mar 12, 2018
0.0200
0.0250
0.0200
0.0200
202,032
-0.01(-20.00%)
Mar 09, 2018
0.0250
0.0250
0.0200
0.0250
178,000
+0.00(+0.00%)
Mar 08, 2018
0.0200
0.0250
0.0150
0.0250
7,452,304
+0.01(+25.00%)
Mar 06, 2018
0.0200
0.0200
0.0200
0
+0.00(+0.00%)
Mar 05, 2018
0.0200
0.0200
0.0200
0.0200
209,000
+0.00(+0.00%)
Mar 02, 2018
0.0200
0.0200
0.0200
0.0200
1,247,050
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.