Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9000 0.9200 0.8800 0.9100 19,500 +0.01(+1.11%)
Feb 25, 2021 0.9500 0.9900 0.9000 0.9000 160,420 -0.02(-2.17%)
Feb 24, 2021 0.9000 0.9500 0.8700 0.9200 91,555 +0.04(+4.55%)
Feb 23, 2021 0.9800 0.9800 0.8700 0.8800 116,744 -0.10(-10.20%)
Feb 22, 2021 0.9600 0.9900 0.9300 0.9800 76,835 +0.01(+1.03%)
Feb 19, 2021 0.9900 0.9900 0.9500 0.9700 64,328 +0.00(+0.00%)
Feb 18, 2021 1.000 1.020 0.9700 0.9700 98,068 -0.07(-6.73%)
Feb 17, 2021 1.100 1.140 0.9900 1.040 298,144 +0.00(+0.00%)
Feb 16, 2021 0.9200 1.100 0.9100 1.040 373,930 +0.15(+16.85%)
Feb 12, 2021 0.8900 0.8900 0.8900 0 -0.01(-1.11%)
Feb 11, 2021 0.8500 0.9000 0.8300 0.9000 239,081 +0.06(+7.14%)
Feb 10, 2021 0.8200 0.8500 0.8100 0.8400 312,085 -0.03(-3.45%)
Feb 09, 2021 0.8800 0.8900 0.8400 0.8700 216,972 -0.01(-1.14%)
Feb 08, 2021 0.8600 0.8800 0.8600 0.8800 92,653 +0.01(+1.15%)
Feb 05, 2021 0.8800 0.8800 0.8500 0.8700 100,593 +0.01(+1.16%)
Feb 04, 2021 0.9000 0.9000 0.8500 0.8600 209,230 -0.03(-3.37%)
Feb 03, 2021 0.8900 0.9200 0.8800 0.8900 89,355 +0.01(+1.14%)
Feb 02, 2021 0.9100 0.9200 0.8800 0.8800 51,546 +0.00(+0.00%)
Feb 01, 2021 0.8700 0.9100 0.8600 0.8800 114,393 +0.02(+2.33%)
Jan 29, 2021 0.8500 0.8600 0.8500 0.8600 34,000 +0.00(+0.00%)
Jan 28, 2021 0.8800 0.8800 0.8200 0.8600 167,000 -0.01(-1.15%)
Jan 27, 2021 0.8900 0.8900 0.8400 0.8700 157,913 -0.02(-2.25%)
Jan 26, 2021 0.9000 0.9000 0.8800 0.8900 142,165 +0.00(+0.00%)
Jan 25, 2021 0.9100 0.9200 0.8900 0.8900 84,231 -0.03(-3.26%)
Jan 22, 2021 0.9200 0.9400 0.9200 0.9200 55,359 +0.00(+0.00%)
Jan 21, 2021 0.9300 0.9300 0.9000 0.9200 65,958 +0.01(+1.10%)
Jan 20, 2021 0.9400 0.9400 0.9000 0.9100 40,135 +0.00(+0.00%)
Jan 19, 2021 0.9400 0.9500 0.9000 0.9100 46,960 -0.04(-4.21%)
Jan 18, 2021 0.9400 0.9500 0.9200 0.9500 65,280 +0.01(+1.06%)
Jan 15, 2021 0.9300 0.9500 0.9300 0.9400 38,613 +0.00(+0.00%)
Jan 14, 2021 0.9500 0.9500 0.9400 0.9400 133,142 +0.00(+0.00%)
Jan 13, 2021 0.9500 0.9500 0.9200 0.9400 89,700 +0.00(+0.00%)
Jan 12, 2021 0.9400 0.9500 0.9200 0.9400 66,400 +0.02(+2.17%)
Jan 11, 2021 0.9000 0.9400 0.9000 0.9200 33,492 +0.02(+2.22%)
Jan 08, 2021 0.9000 0.9300 0.8800 0.9000 135,191 +0.02(+2.27%)
Jan 07, 2021 0.8900 0.9000 0.8800 0.8800 62,080 -0.01(-1.12%)
Jan 06, 2021 0.8700 0.9000 0.8700 0.8900 57,009 +0.03(+3.49%)
Jan 05, 2021 0.8600 0.8700 0.8400 0.8600 90,887 +0.01(+1.18%)
Jan 04, 2021 0.9100 0.9100 0.8200 0.8500 256,750 -0.05(-5.56%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Dec 30, 2020 0.9400 0.9400 0.8700 0.8700 192,300 -0.07(-7.45%)
Dec 29, 2020 0.9300 0.9500 0.9200 0.9400 18,600 +0.01(+1.08%)
Dec 24, 2020 0.9300 0.9300 0.9300 0 -0.01(-1.06%)
Dec 23, 2020 0.9500 0.9600 0.9400 0.9400 16,387 +0.00(+0.00%)
Dec 22, 2020 0.9700 0.9700 0.9300 0.9400 47,900 -0.02(-2.08%)
Dec 21, 2020 1.000 1.000 0.9600 0.9600 31,819 -0.04(-4.00%)
Dec 18, 2020 1.020 1.020 1.000 1.000 5,100 +0.01(+1.01%)
Dec 17, 2020 1.050 1.050 0.9600 0.9900 145,581 -0.05(-4.81%)
Dec 16, 2020 1.070 1.090 1.000 1.040 178,603 +0.02(+1.96%)
Dec 15, 2020 1.030 1.050 0.9900 1.020 183,850 +0.03(+3.03%)
Dec 14, 2020 0.9300 1.050 0.9300 0.9900 193,357 +0.06(+6.45%)
Dec 11, 2020 0.8900 0.9300 0.8900 0.9300 21,500 +0.01(+1.09%)
Dec 10, 2020 0.9600 0.9600 0.9000 0.9200 51,901 -0.04(-4.17%)
Dec 09, 2020 0.9600 0.9900 0.8900 0.9600 203,200 +0.00(+0.00%)
Dec 08, 2020 0.9600 0.9600 0.9300 0.9600 25,000 -0.01(-1.03%)
Dec 07, 2020 0.9700 0.9700 0.9500 0.9700 108,500 +0.01(+1.04%)
Dec 04, 2020 0.9500 1.000 0.9300 0.9600 87,587 +0.01(+1.05%)
Dec 03, 2020 0.9800 1.000 0.9200 0.9500 139,396 -0.05(-5.00%)
Dec 02, 2020 0.8600 1.050 0.8500 1.000 572,485 +0.16(+19.05%)
Dec 01, 2020 0.8800 0.8800 0.8400 0.8400 60,000 -0.01(-1.18%)
Nov 30, 2020 0.9100 0.9100 0.8500 0.8500 129,983 -0.04(-4.49%)
Nov 27, 2020 0.8600 0.9000 0.8600 0.8900 156,918 +0.04(+4.71%)
Nov 26, 2020 0.8200 0.8600 0.8100 0.8500 144,575 +0.03(+3.66%)
Nov 25, 2020 0.9300 0.9300 0.7600 0.8200 574,318 -0.08(-8.89%)
Nov 24, 2020 0.9100 0.9300 0.8900 0.9000 48,100 +0.01(+1.12%)
Nov 23, 2020 0.8900 0.9000 0.8600 0.8900 124,950 +0.03(+3.49%)
Nov 20, 2020 0.8100 0.8700 0.8000 0.8600 195,000 +0.06(+7.50%)
Nov 19, 2020 0.8100 0.8100 0.7900 0.8000 146,300 +0.00(+0.00%)
Nov 18, 2020 0.8000 0.8400 0.8000 0.8000 148,150 +0.00(+0.00%)
Nov 17, 2020 0.8400 0.8400 0.7900 0.8000 175,750 -0.02(-2.44%)
Nov 16, 2020 0.8100 0.8400 0.7900 0.8200 183,100 +0.03(+3.80%)
Nov 13, 2020 0.8200 0.8700 0.7900 0.7900 98,900 +0.00(+0.00%)
Nov 12, 2020 0.8000 0.9000 0.7700 0.7900 163,365 +0.01(+1.28%)
Nov 11, 2020 0.6700 0.8700 0.6500 0.7800 336,540 +0.14(+21.88%)
Nov 10, 2020 0.6600 0.6600 0.6400 0.6400 9,200 -0.01(-1.54%)
Nov 09, 2020 0.6400 0.6500 0.6300 0.6500 29,710 +0.01(+1.56%)
Nov 06, 2020 0.6500 0.6500 0.6400 0.6400 5,500 -0.01(-1.54%)
Nov 05, 2020 0.6400 0.6600 0.6400 0.6500 29,500 +0.01(+1.56%)
Nov 04, 2020 0.6400 0.6500 0.6300 0.6400 14,140 +0.00(+0.00%)
Nov 03, 2020 0.6500 0.6600 0.6300 0.6400 131,250 +0.00(+0.00%)
Nov 02, 2020 0.5800 0.6400 0.5800 0.6400 98,000 +0.07(+12.28%)
Oct 30, 2020 0.5700 0.5700 0.5700 0.5700 13,500 -0.01(-1.72%)
Oct 29, 2020 0.5900 0.5900 0.5700 0.5800 2,500 +0.01(+1.75%)
Oct 28, 2020 0.5900 0.5900 0.5700 0.5700 24,500 +0.01(+1.79%)
Oct 27, 2020 0.6000 0.6000 0.5600 0.5600 11,600 -0.03(-5.08%)
Oct 26, 2020 0.6100 0.6100 0.5900 0.5900 39,000 +0.00(+0.00%)
Oct 23, 2020 0.6000 0.6400 0.5900 0.5900 32,835 -0.01(-1.67%)
Oct 22, 2020 0.5900 0.6000 0.5900 0.6000 25,650 +0.01(+1.69%)
Oct 21, 2020 0.6000 0.6000 0.5800 0.5900 22,800 -0.01(-1.67%)
Oct 20, 2020 0.6200 0.6200 0.5900 0.6000 15,322 +0.00(+0.00%)
Oct 19, 2020 0.6500 0.6500 0.6000 0.6000 4,960 -0.02(-3.23%)
Oct 16, 2020 0.6200 0.6400 0.6200 0.6200 8,600 +0.00(+0.00%)
Oct 15, 2020 0.6200 0.6200 0.6000 0.6200 39,500 +0.01(+1.64%)
Oct 14, 2020 0.6100 0.6200 0.6100 0.6100 7,620 +0.00(+0.00%)
Oct 13, 2020 0.6200 0.6200 0.6100 0.6100 15,500 +0.01(+1.67%)
Oct 09, 2020 0.6000 0.6000 0.6000 0 +0.03(+5.26%)
Oct 08, 2020 0.6000 0.6000 0.5700 0.5700 4,500 -0.03(-5.00%)
Oct 07, 2020 0.6500 0.6500 0.5800 0.6000 19,550 -0.02(-3.23%)
Oct 06, 2020 0.6100 0.6200 0.6100 0.6200 7,500 +0.02(+3.33%)
Oct 05, 2020 0.6300 0.6300 0.6000 0.6000 14,200 +0.02(+3.45%)
Oct 02, 2020 0.5800 0.5800 0.5800 250 +0.00(+0.00%)
Oct 01, 2020 0.6300 0.6300 0.5800 0.5800 24,514 -0.04(-6.45%)
Sep 30, 2020 0.6000 0.6300 0.6000 0.6200 23,515 +0.04(+6.90%)
Sep 29, 2020 0.5800 0.5800 0.5800 0.5800 16,542 -0.02(-3.33%)
Sep 28, 2020 0.6100 0.6100 0.6000 0.6000 29,000 +0.01(+1.69%)
Sep 25, 2020 0.5900 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Sep 24, 2020 0.5900 0.5900 0.5800 0.5900 41,000 +0.00(+0.00%)
Sep 23, 2020 0.6100 0.6100 0.5800 0.5900 41,100 -0.02(-3.28%)
Sep 22, 2020 0.6400 0.6400 0.6100 0.6100 14,000 +0.00(+0.00%)
Sep 21, 2020 0.6500 0.6500 0.6000 0.6100 116,065 -0.02(-3.17%)
Sep 18, 2020 0.6500 0.6500 0.6300 0.6300 2,648 +0.00(+0.00%)
Sep 17, 2020 0.6400 0.6400 0.6300 0.6300 1,000 +0.02(+3.28%)
Sep 16, 2020 0.6300 0.6300 0.6100 0.6100 20,000 +0.00(+0.00%)
Sep 15, 2020 0.6300 0.6300 0.6100 0.6100 20,400 -0.01(-1.61%)
Sep 14, 2020 0.6300 0.6400 0.6200 0.6200 36,250 +0.00(+0.00%)
Sep 11, 2020 0.6100 0.6400 0.6100 0.6200 15,500 +0.01(+1.64%)
Sep 10, 2020 0.6400 0.6400 0.5700 0.6100 46,999 -0.02(-3.17%)
Sep 09, 2020 0.6500 0.6500 0.6200 0.6300 41,999 +0.01(+1.61%)
Sep 08, 2020 0.6500 0.6500 0.6200 0.6200 3,000 -0.01(-1.59%)
Sep 04, 2020 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Sep 03, 2020 0.6500 0.6500 0.6100 0.6400 13,900 +0.00(+0.00%)
Sep 02, 2020 0.6300 0.6600 0.6300 0.6400 30,400 +0.00(+0.00%)
Sep 01, 2020 0.6300 0.6400 0.6200 0.6400 46,999 +0.01(+1.59%)
Aug 31, 2020 0.6100 0.6300 0.6100 0.6300 34,500 +0.01(+1.61%)
Aug 28, 2020 0.5900 0.6200 0.5900 0.6200 66,050 +0.02(+3.33%)
Aug 27, 2020 0.6800 0.6800 0.6000 0.6000 17,500 -0.05(-7.69%)
Aug 26, 2020 0.6500 0.6800 0.6100 0.6500 34,500 +0.01(+1.56%)
Aug 25, 2020 0.6800 0.6800 0.6400 0.6400 53,700 +0.02(+3.23%)
Aug 24, 2020 0.5900 0.6200 0.5900 0.6200 49,030 +0.03(+5.08%)
Aug 21, 2020 0.5900 0.6000 0.5700 0.5900 17,000 +0.01(+1.72%)
Aug 20, 2020 0.6000 0.6200 0.5300 0.5800 58,950 +0.00(+0.00%)
Aug 19, 2020 0.5800 0.5800 0.5700 0.5800 28,501 +0.00(+0.00%)
Aug 18, 2020 0.6200 0.6200 0.5800 0.5800 11,000 -0.02(-3.33%)
Aug 17, 2020 0.5900 0.6000 0.5800 0.6000 3,500 +0.02(+3.45%)
Aug 14, 2020 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Aug 13, 2020 0.5900 0.6100 0.5900 0.6000 60,100 +0.01(+1.69%)
Aug 12, 2020 0.5900 0.5900 0.5800 0.5900 7,625 +0.01(+1.72%)
Aug 11, 2020 0.6500 0.6500 0.5300 0.5800 151,309 -0.05(-7.94%)
Aug 10, 2020 0.6400 0.6400 0.6000 0.6300 50,000 -0.02(-3.08%)
Aug 07, 2020 0.6700 0.6700 0.6100 0.6500 62,800 +0.03(+4.84%)
Aug 06, 2020 0.6800 0.6800 0.6200 0.6200 4,500 -0.04(-6.06%)
Aug 05, 2020 0.6800 0.6800 0.6500 0.6600 8,590 +0.01(+1.54%)
Aug 04, 2020 0.6600 0.6700 0.6500 0.6500 23,010 +0.02(+3.17%)
Jul 31, 2020 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Jul 30, 2020 0.6300 0.6300 0.6100 0.6200 17,200 +0.00(+0.00%)
Jul 29, 2020 0.6300 0.6300 0.6000 0.6200 103,225 +0.00(+0.00%)
Jul 28, 2020 0.6500 0.6500 0.6200 0.6200 16,000 -0.01(-1.59%)
Jul 27, 2020 0.6500 0.6600 0.6300 0.6300 51,500 -0.02(-3.08%)
Jul 24, 2020 0.6500 0.6500 0.6400 0.6500 68,950 +0.01(+1.56%)
Jul 23, 2020 0.6800 0.6800 0.6400 0.6400 24,500 -0.02(-3.03%)
Jul 22, 2020 0.6800 0.6800 0.6300 0.6600 50,830 -0.01(-1.49%)
Jul 21, 2020 0.7200 0.7200 0.6700 0.6700 20,000 -0.04(-5.63%)
Jul 20, 2020 0.7000 0.7100 0.6900 0.7100 16,600 +0.04(+5.97%)
Jul 17, 2020 0.6700 0.6800 0.6700 0.6700 28,020 +0.00(+0.00%)
Jul 16, 2020 0.6700 0.6800 0.6500 0.6700 24,500 +0.00(+0.00%)
Jul 15, 2020 0.6700 0.6700 0.6600 0.6700 5,299 +0.01(+1.52%)
Jul 14, 2020 0.6600 0.6700 0.6600 0.6600 30,000 +0.00(+0.00%)
Jul 13, 2020 0.6900 0.6900 0.6000 0.6600 57,000 -0.03(-4.35%)
Jul 10, 2020 0.6700 0.6900 0.6700 0.6900 28,000 +0.04(+6.15%)
Jul 09, 2020 0.7000 0.7100 0.6300 0.6500 85,300 -0.05(-7.14%)
Jul 08, 2020 0.7000 0.7000 0.6800 0.7000 50,300 +0.00(+0.00%)
Jul 07, 2020 0.7000 0.7200 0.6900 0.7000 25,169 +0.01(+1.45%)
Jul 06, 2020 0.7000 0.7100 0.6800 0.6900 40,450 +0.00(+0.00%)
Jul 03, 2020 0.7000 0.7000 0.6900 0.6900 3,500 +0.00(+0.00%)
Jul 02, 2020 0.6800 0.7000 0.6800 0.6900 42,100 +0.02(+2.99%)
Jun 30, 2020 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 29, 2020 0.7000 0.7000 0.6700 0.6700 30,500 +0.00(+0.00%)
Jun 26, 2020 0.6900 0.6900 0.6700 0.6700 9,500 -0.01(-1.47%)
Jun 25, 2020 0.6800 0.6800 0.6700 0.6800 6,500 +0.00(+0.00%)
Jun 24, 2020 0.6900 0.6900 0.6800 0.6800 25,500 +0.01(+1.49%)
Jun 23, 2020 0.6800 0.6800 0.6700 0.6700 38,500 +0.00(+0.00%)
Jun 22, 2020 0.6900 0.7000 0.6700 0.6700 20,600 -0.01(-1.47%)
Jun 19, 2020 0.6800 0.7000 0.6400 0.6800 73,400 +0.00(+0.00%)
Jun 18, 2020 0.6700 0.6800 0.6600 0.6800 12,300 +0.00(+0.00%)
Jun 17, 2020 0.7000 0.7000 0.6600 0.6800 11,000 +0.00(+0.00%)
Jun 16, 2020 0.7000 0.7000 0.6800 0.6800 11,000 +0.00(+0.00%)
Jun 15, 2020 0.7000 0.7000 0.6800 0.6800 28,550 +0.01(+1.49%)
Jun 12, 2020 0.7000 0.7000 0.6700 0.6700 21,500 +0.00(+0.00%)
Jun 11, 2020 0.6900 0.6900 0.6700 0.6700 14,200 +0.02(+3.08%)
Jun 10, 2020 0.7000 0.7000 0.6400 0.6500 67,400 -0.03(-4.41%)
Jun 09, 2020 0.6900 0.7000 0.6800 0.6800 38,000 -0.02(-2.86%)
Jun 08, 2020 0.7000 0.7300 0.6800 0.7000 77,900 -0.01(-1.41%)
Jun 05, 2020 0.7000 0.7200 0.6800 0.7100 27,000 +0.01(+1.43%)
Jun 04, 2020 0.7000 0.7000 0.7000 0.7000 27,000 +0.00(+0.00%)
Jun 03, 2020 0.7200 0.7200 0.7000 0.7000 34,000 -0.02(-2.78%)
Jun 02, 2020 0.7100 0.7400 0.7100 0.7200 10,200 -0.02(-2.70%)
Jun 01, 2020 0.6300 0.7700 0.6300 0.7400 95,235 +0.13(+21.31%)
May 29, 2020 0.6000 0.6100 0.5600 0.6100 56,778 +0.03(+5.17%)
May 28, 2020 0.5700 0.6100 0.5700 0.5800 73,507 +0.00(+0.00%)
May 27, 2020 0.6500 0.6800 0.5400 0.5800 144,156 -0.09(-13.43%)
May 26, 2020 0.6900 0.7000 0.6700 0.6700 41,901 -0.03(-4.29%)
May 25, 2020 0.6800 0.7000 0.6800 0.7000 19,070 +0.02(+2.94%)
May 22, 2020 0.6700 0.6800 0.6700 0.6800 41,050 +0.01(+1.49%)
May 21, 2020 0.6700 0.6800 0.6700 0.6700 9,600 +0.00(+0.00%)
May 20, 2020 0.6900 0.6900 0.6700 0.6700 51,971 -0.02(-2.90%)
May 19, 2020 0.7000 0.7100 0.6900 0.6900 33,019 -0.01(-1.43%)
May 15, 2020 0.7000 0.7000 0.7000 0 +0.02(+2.94%)
May 14, 2020 0.6800 0.6800 0.6800 0.6800 4,700 +0.01(+1.49%)
May 13, 2020 0.6900 0.6900 0.6700 0.6700 27,635 -0.02(-2.90%)
May 12, 2020 0.6800 0.6900 0.6800 0.6900 21,500 +0.04(+6.15%)
May 11, 2020 0.7000 0.7000 0.6500 0.6500 10,805 -0.05(-7.14%)
May 08, 2020 0.7000 0.7000 0.6900 0.7000 5,600 +0.00(+0.00%)
May 07, 2020 0.7000 0.7000 0.7000 0.7000 11,303 +0.00(+0.00%)
May 06, 2020 0.7100 0.7100 0.7000 0.7000 20,500 -0.02(-2.78%)
May 05, 2020 0.7100 0.7200 0.7000 0.7200 25,750 +0.03(+4.35%)
May 04, 2020 0.6900 0.6900 0.6700 0.6900 32,500 +0.01(+1.47%)
May 01, 2020 0.6900 0.7000 0.6800 0.6800 20,638 -0.02(-2.86%)
Apr 30, 2020 0.6900 0.7000 0.6800 0.7000 33,152 +0.00(+0.00%)
Apr 29, 2020 0.6900 0.7300 0.6900 0.7000 98,990 +0.01(+1.45%)
Apr 28, 2020 0.7000 0.7200 0.6800 0.6900 52,000 +0.01(+1.47%)
Apr 27, 2020 0.6900 0.6900 0.6800 0.6800 61,426 +0.00(+0.00%)
Apr 24, 2020 0.7000 0.7000 0.6800 0.6800 60,545 +0.00(+0.00%)
Apr 23, 2020 0.6900 0.7200 0.6800 0.6800 36,800 +0.01(+1.49%)
Apr 22, 2020 0.7000 0.7000 0.6700 0.6700 50,229 -0.03(-4.29%)
Apr 21, 2020 0.7000 0.7000 0.6900 0.7000 10,155 +0.00(+0.00%)
Apr 20, 2020 0.6100 0.7200 0.6000 0.7000 326,150 +0.08(+12.90%)
Apr 17, 2020 0.5400 0.6200 0.5400 0.6200 184,866 +0.09(+16.98%)
Apr 16, 2020 0.5400 0.5500 0.5200 0.5300 29,250 +0.00(+0.00%)
Apr 15, 2020 0.5300 0.5300 0.5300 0.5300 500 +0.00(+0.00%)
Apr 14, 2020 0.5100 0.5500 0.5100 0.5300 39,727 +0.04(+8.16%)
Apr 13, 2020 0.5100 0.5100 0.4800 0.4900 51,240 -0.06(-10.91%)
Apr 09, 2020 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Apr 08, 2020 0.5300 0.5300 0.5300 0.5300 8,019 -0.02(-3.64%)
Apr 07, 2020 0.5300 0.5500 0.5300 0.5500 6,000 +0.02(+3.77%)
Apr 06, 2020 0.4950 0.5300 0.4950 0.5300 4,500 +0.00(+0.00%)
Apr 03, 2020 0.5500 0.5500 0.4500 0.5300 82,933 -0.02(-3.64%)
Apr 01, 2020 0.5500 0.5500 0.5500 0 -0.02(-3.51%)
Mar 31, 2020 0.5800 0.5800 0.5700 0.5700 5,400 +0.00(+0.00%)
Mar 30, 2020 0.6000 0.6200 0.5100 0.5700 48,400 +0.03(+5.56%)
Mar 27, 2020 0.5300 0.5400 0.5000 0.5400 33,000 +0.02(+3.85%)
Mar 26, 2020 0.5400 0.5400 0.5200 0.5200 13,800 -0.04(-7.14%)
Mar 25, 2020 0.5900 0.6200 0.5600 0.5600 105,886 -0.04(-6.67%)
Mar 24, 2020 0.5000 0.6500 0.5000 0.6000 211,850 +0.05(+9.09%)
Mar 23, 2020 0.3800 0.5500 0.3800 0.5500 185,811 +0.15(+37.50%)
Mar 20, 2020 0.4000 0.4050 0.4000 0.4000 46,000 +0.02(+5.26%)
Mar 19, 2020 0.3700 0.3800 0.3200 0.3800 85,000 +0.04(+11.76%)
Mar 18, 2020 0.3800 0.3800 0.3200 0.3400 167,064 -0.05(-12.82%)
Mar 17, 2020 0.3900 0.4100 0.3800 0.3900 361,200 +0.00(+0.00%)
Mar 16, 2020 0.3900 0.4000 0.3750 0.3900 339,600 +0.02(+5.41%)
Mar 13, 2020 0.4000 0.4000 0.3700 0.3700 329,800 +0.00(+0.00%)
Mar 12, 2020 0.4000 0.4000 0.3700 0.3700 272,339 -0.05(-11.90%)
Mar 11, 2020 0.4300 0.4400 0.4200 0.4200 94,500 -0.01(-2.33%)
Mar 10, 2020 0.4400 0.4500 0.4250 0.4300 10,499 +0.00(+0.00%)
Mar 09, 2020 0.4300 0.4400 0.3900 0.4300 117,752 +0.00(+0.00%)
Mar 06, 2020 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Mar 04, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2020 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.