Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0030 -0.0001 (-3.23%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0001 0.0001 0.0001 0.0001 93,221,696 +0.00(+0.00%)
Feb 26, 2015 0.0001 0.0001 0.0000 0.0001 65,586,000 +0.00(+0.00%)
Feb 25, 2015 0.0001 0.0001 0.0001 0.0001 250,049,984 +0.00(+0.00%)
Feb 24, 2015 0.0001 0.0001 0.0001 0.0001 131,995,960 +0.00(+0.00%)
Feb 23, 2015 0.0002 0.0002 0.0001 0.0001 500,939,328 +0.00(+0.00%)
Feb 20, 2015 0.0002 0.0002 0.0001 0.0001 372,617,344 +0.00(+0.00%)
Feb 19, 2015 0.0002 0.0002 0.0001 0.0001 175,151,440 +0.00(+0.00%)
Feb 18, 2015 0.0002 0.0002 0.0001 0.0001 204,619,904 -0.00(-50.00%)
Feb 17, 2015 0.0002 0.0003 0.0002 0.0002 92,388,560 +0.00(+0.00%)
Feb 13, 2015 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Feb 12, 2015 0.0002 0.0002 0.0002 0.0002 43,234,164 +0.00(+0.00%)
Feb 11, 2015 0.0002 0.0002 0.0002 0.0002 7,628,350 +0.00(+0.00%)
Feb 10, 2015 0.0002 0.0002 0.0001 0.0002 19,831,550 +0.00(+0.00%)
Feb 09, 2015 0.0002 0.0003 0.0002 0.0002 38,946,908 +0.00(+0.00%)
Feb 06, 2015 0.0002 0.0003 0.0002 0.0002 14,088,669 -0.00(-33.33%)
Feb 05, 2015 0.0003 0.0003 0.0002 0.0003 23,499,932 +0.00(+50.00%)
Feb 04, 2015 0.0003 0.0003 0.0002 0.0002 45,460,000 +0.00(+0.00%)
Feb 03, 2015 0.0003 0.0003 0.0002 0.0002 76,237,904 +0.00(+0.00%)
Feb 02, 2015 0.0003 0.0003 0.0002 0.0002 144,842,736 -0.00(-33.33%)
Jan 30, 2015 0.0003 0.0003 0.0002 0.0003 61,291,000 +0.00(+50.00%)
Jan 29, 2015 0.0003 0.0004 0.0002 0.0002 206,620,976 -0.00(-33.33%)
Jan 28, 2015 0.0005 0.0005 0.0003 0.0003 24,873,192 -0.00(-25.00%)
Jan 27, 2015 0.0005 0.0005 0.0003 0.0004 23,078,266 +0.00(+0.00%)
Jan 26, 2015 0.0005 0.0005 0.0003 0.0004 85,253,936 -0.00(-20.00%)
Jan 23, 2015 0.0005 0.0006 0.0004 0.0005 41,227,176 +0.00(+0.00%)
Jan 22, 2015 0.0008 0.0008 0.0004 0.0005 217,194,848 -0.00(-28.57%)
Jan 21, 2015 0.0007 0.0007 0.0005 0.0007 62,915,012 -0.00(-12.50%)
Jan 20, 2015 0.0012 0.0013 0.0006 0.0008 167,106,928 -0.00(-27.27%)
Jan 16, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 15, 2015 0.0010 0.0011 0.0009 0.0011 88,353,616 +0.00(+10.00%)
Jan 14, 2015 0.0013 0.0013 0.0009 0.0010 70,029,608 -0.00(-16.67%)
Jan 13, 2015 0.0012 106,239,848 +0.00(+0.00%)
Jan 12, 2015 0.0013 0.0013 0.0010 0.0012 83,912,848 +0.00(+20.00%)
Jan 09, 2015 0.0012 0.0012 0.0009 0.0010 81,823,264 -0.00(-9.09%)
Jan 08, 2015 0.0013 0.0015 0.0010 0.0011 58,823,220 -0.00(-15.38%)
Jan 07, 2015 0.0013 0.0013 0.0010 0.0013 33,022,896 +0.00(+8.33%)
Jan 06, 2015 0.0012 0.0012 0.0009 0.0012 69,628,352 -0.00(-7.69%)
Jan 05, 2015 0.0013 0.0014 0.0010 0.0013 31,267,020 +0.00(+0.00%)
Jan 02, 2015 0.0016 0.0016 0.0011 0.0013 29,352,828 -0.00(-7.14%)
Dec 31, 2014 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Dec 30, 2014 0.0015 0.0019 0.0014 0.0016 22,182,156 +0.00(+0.00%)
Dec 29, 2014 0.0019 0.0021 0.0015 0.0016 16,043,002 -0.00(-11.11%)
Dec 26, 2014 0.0011 0.0018 0.0011 0.0018 14,595,577 +0.00(+50.00%)
Dec 24, 2014 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Dec 23, 2014 0.0017 0.0019 0.0013 0.0015 20,661,878 -0.00(-6.25%)
Dec 22, 2014 0.0019 0.0028 0.0014 0.0016 11,770,528 -0.00(-11.11%)
Dec 19, 2014 0.0018 0.0021 0.0015 0.0018 12,094,997 +0.00(+4.05%)
Dec 18, 2014 0.0017 0.0018 0.0017 0.0017 10,081,487 -0.00(-3.89%)
Dec 17, 2014 0.0017 0.0018 0.0015 0.0018 24,469,656 -0.00(-10.00%)
Dec 16, 2014 0.0019 0.0020 0.0016 0.0020 15,263,562 -0.00(-13.04%)
Dec 15, 2014 0.0023 0.0028 0.0015 0.0023 6,142,228 +0.00(+9.52%)
Dec 12, 2014 0.0025 0.0025 0.0019 0.0021 17,921,786 -0.00(-12.50%)
Dec 11, 2014 0.0021 0.0024 0.0013 0.0024 12,863,000 +0.00(+33.33%)
Dec 10, 2014 0.0024 0.0024 0.0017 0.0018 12,824,096 -0.00(-14.29%)
Dec 09, 2014 0.0035 0.0035 0.0017 0.0021 11,505,700 -0.00(-40.00%)
Dec 08, 2014 0.0048 0.0058 0.0030 0.0035 10,413,645 -0.00(-20.45%)
Dec 05, 2014 0.0060 0.0060 0.0044 0.0044 3,319,884 +0.00(+2.33%)
Dec 04, 2014 0.0045 0.0050 0.0032 0.0043 6,508,695 -0.00(-14.00%)
Dec 03, 2014 0.0075 0.0078 0.0050 0.0050 3,523,060 -0.00(-12.28%)
Dec 02, 2014 0.0081 0.0081 0.0056 0.0057 4,749,948 -0.00(-29.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.