Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xr Immersive Tech Inc (OP: FNTTF )

0.1400 -0.0100 (-6.67%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.1325 0.1325 0.1325 0.1325 2,033 +0.01(+10.42%)
Feb 27, 2024 0.1200 0 +0.00(+0.59%)
Feb 26, 2024 0.1193 0.1273 0.1193 0.1193 2,609 +0.00(+0.25%)
Feb 23, 2024 0.1190 0.1190 0.1190 0.1190 216 +0.01(+4.75%)
Feb 16, 2024 0.1136 1 -0.01(-6.12%)
Feb 15, 2024 0.1210 0.1210 0.1210 0.1210 297 -0.00(-3.59%)
Feb 13, 2024 0.1255 10 +0.01(+12.05%)
Feb 08, 2024 0.1120 78 -0.00(-4.11%)
Jan 30, 2024 0.1168 0 +0.01(+13.18%)
Jan 12, 2024 0.1032 23 -0.02(-16.98%)
Jan 11, 2024 0.1300 0.1300 0.1090 0.1243 1,037 +0.00(+1.06%)
Jan 09, 2024 0.1230 19 -0.00(-3.53%)
Jan 02, 2024 0.1275 0 +0.00(+0.16%)
Dec 28, 2023 0.1273 32 +0.01(+9.74%)
Dec 27, 2023 0.1236 0.1236 0.1160 0.1160 2,432 +0.01(+8.41%)
Dec 26, 2023 0.1070 0.1200 0.1070 0.1070 30,087 -0.01(-10.46%)
Dec 22, 2023 0.1300 0.1300 0.1195 0.1195 3,193 -0.01(-6.64%)
Dec 14, 2023 0.1280 0 +0.02(+19.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.