Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Xr Immersive Tech Inc (OP: FNTTF )

0.1491 -0.0189 (-11.25%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	0.1680	0.1680	0.1680	0.1680	1,690	-0.01(-6.67%)
May 17, 2024	0.1800	0.1800	0.1800	0.1800	117	+0.02(+9.76%)
May 16, 2024	0.1730	0.1730	0.1640	0.1640	4,000	+0.02(+12.33%)
May 15, 2024	0.1460	0.1460	0.1460	0.1460	433	+0.00(+0.69%)
May 10, 2024				0.1450	3	+0.03(+21.75%)
May 06, 2024				0.1191	29	-0.02(-12.10%)
Apr 30, 2024				0.1355	0	-0.00(-2.52%)
Apr 25, 2024				0.1390	0	+0.02(+14.88%)
Apr 24, 2024	0.1390	0.1390	0.1210	0.1210	1,661	-0.02(-12.95%)
Apr 23, 2024	0.1390	0.1390	0.1390	0.1390	5,018	+0.00(+0.00%)
Apr 22, 2024	0.1390	0.1390	0.1390	0.1390	3,349	+0.02(+15.26%)
Apr 18, 2024				0.1206	4	-0.02(-13.24%)
Apr 15, 2024				0.1390	0	+0.04(+41.84%)
Apr 12, 2024	0.0980	0.0980	0.0980	0.0980	195	-0.02(-19.80%)
Apr 01, 2024				0.1222	0	+0.01(+7.19%)
Mar 27, 2024				0.1140	4	-0.01(-9.88%)
Mar 26, 2024	0.1265	0.1265	0.1265	0.1265	1,911	+0.00(+0.80%)
Mar 25, 2024	0.1120	0.1255	0.1120	0.1255	4,446	+0.01(+4.67%)
Mar 22, 2024	0.1237	0.1237	0.1190	0.1199	4,661	-0.01(-6.33%)
Mar 20, 2024				0.1280	0	-0.01(-7.91%)
Mar 18, 2024				0.1390	31	+0.00(+0.00%)
Mar 12, 2024				0.1390	1	+0.00(+0.00%)
Mar 11, 2024	0.1390	0.1390	0.1130	0.1390	1,220	+0.01(+7.75%)
Mar 08, 2024	0.1290	0.1290	0.1290	0.1290	116	-0.01(-7.19%)
Mar 07, 2024	0.1325	0.1390	0.1325	0.1390	2,006	+0.01(+7.75%)
Mar 05, 2024				0.1290	98	-0.00(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Xr Immersive Tech Inc (OP: FNTTF )

Historical Prices