Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amplitech Group Inc WT (NQ: AMPGW )

0.0451 UNCHANGED

Last Price Updated: 9:53 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.140	3.140	2.660	2.670	23,900	+0.02(+0.75%)
Feb 25, 2021	3.050	3.250	2.650	2.650	22,315	-0.35(-11.67%)
Feb 24, 2021	2.400	3.400	2.400	3.000	18,851	+0.23(+8.31%)
Feb 23, 2021	2.150	3.360	1.750	2.770	61,248	+0.42(+17.87%)
Feb 22, 2021	2.500	2.600	2.000	2.350	23,623	+0.12(+5.38%)
Feb 19, 2021	2.000	2.490	1.900	2.230	37,700	+0.62(+38.51%)
Feb 18, 2021	1.510	2.827	1.500	1.610	107,730	+0.26(+19.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amplitech Group Inc WT (NQ: AMPGW )

Historical Prices