Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.390 -0.050 (-3.47%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.330 1.400 1.330 1.350 21,357 -0.00(-0.15%)
Feb 28, 2024 1.350 1.360 1.322 1.352 13,312 +0.00(+0.15%)
Feb 27, 2024 1.370 1.370 1.330 1.350 23,335 +0.01(+0.75%)
Feb 26, 2024 1.390 1.400 1.320 1.340 78,594 -0.03(-2.19%)
Feb 23, 2024 1.420 1.420 1.340 1.370 94,413 -0.01(-0.72%)
Feb 22, 2024 1.240 1.385 1.240 1.380 313,054 +0.11(+8.65%)
Feb 21, 2024 1.270 1.280 1.240 1.270 232,087 +0.02(+1.61%)
Feb 20, 2024 1.240 1.270 1.210 1.250 34,800 -0.02(-1.57%)
Feb 16, 2024 1.290 1.290 1.250 1.270 102,250 -0.02(-1.55%)
Feb 15, 2024 1.300 1.300 1.264 1.290 58,724 +0.00(+0.01%)
Feb 14, 2024 1.250 1.290 1.227 1.290 314,432 +0.05(+4.02%)
Feb 13, 2024 1.210 1.240 1.210 1.240 57,870 +0.00(+0.00%)
Feb 12, 2024 1.180 1.240 1.140 1.240 242,052 +0.03(+2.48%)
Feb 09, 2024 1.200 1.220 1.160 1.210 100,682 -0.01(-0.81%)
Feb 08, 2024 1.190 1.240 1.184 1.220 50,657 +0.01(+0.83%)
Feb 07, 2024 1.190 1.230 1.180 1.210 30,660 +0.01(+0.83%)
Feb 06, 2024 1.210 1.225 1.160 1.200 64,206 +0.02(+1.67%)
Feb 05, 2024 1.240 1.246 1.170 1.180 97,984 -0.03(-2.46%)
Feb 02, 2024 1.200 1.210 1.180 1.210 8,712 +0.00(+0.01%)
Feb 01, 2024 1.160 1.243 1.155 1.210 36,413 +0.03(+2.53%)
Jan 31, 2024 1.240 1.240 1.160 1.180 66,090 -0.04(-3.28%)
Jan 30, 2024 1.160 1.220 1.100 1.220 288,170 +0.09(+7.96%)
Jan 29, 2024 1.100 1.150 1.090 1.130 98,408 +0.04(+3.67%)
Jan 26, 2024 1.120 1.120 1.080 1.090 34,265 +0.01(+0.93%)
Jan 25, 2024 1.112 1.120 1.075 1.080 70,085 +0.00(+0.01%)
Jan 24, 2024 1.088 1.090 1.050 1.080 28,357 +0.01(+0.93%)
Jan 23, 2024 1.080 1.080 1.060 1.070 36,576 +0.02(+1.90%)
Jan 22, 2024 1.070 1.070 1.050 1.050 7,959 -0.03(-2.78%)
Jan 19, 2024 1.080 1.090 1.050 1.080 15,792 +0.01(+0.93%)
Jan 18, 2024 1.070 1.090 1.050 1.070 14,744 -0.00(-0.01%)
Jan 17, 2024 1.060 1.120 1.040 1.070 190,667 +0.02(+1.91%)
Jan 16, 2024 1.030 1.077 1.030 1.050 31,441 +0.01(+0.96%)
Jan 12, 2024 1.060 1.070 1.030 1.040 36,320 -0.02(-1.89%)
Jan 11, 2024 1.050 1.080 1.020 1.060 84,219 +0.02(+1.92%)
Jan 10, 2024 1.050 1.088 1.040 1.040 20,350 -0.02(-1.89%)
Jan 09, 2024 1.060 1.070 1.050 1.060 8,298 -0.02(-1.85%)
Jan 08, 2024 1.060 1.090 1.060 1.080 11,347 +0.00(+0.00%)
Jan 05, 2024 1.090 1.090 1.040 1.080 19,083 +0.01(+0.94%)
Jan 04, 2024 1.045 1.090 1.030 1.070 55,311 +0.02(+1.90%)
Jan 03, 2024 1.051 1.070 1.040 1.050 9,241 -0.00(-0.01%)
Jan 02, 2024 1.090 1.090 1.040 1.050 3,440 +0.01(+0.96%)
Dec 29, 2023 1.060 1.060 1.030 1.040 18,600 -0.01(-0.95%)
Dec 28, 2023 1.070 1.110 1.050 1.050 3,628 -0.04(-3.27%)
Dec 27, 2023 1.075 1.085 1.010 1.085 14,981 +0.02(+1.45%)
Dec 26, 2023 1.110 1.110 1.030 1.070 111,322 -0.04(-3.60%)
Dec 22, 2023 1.070 1.120 1.070 1.110 3,937 +0.02(+1.83%)
Dec 21, 2023 1.090 1.130 1.056 1.090 37,070 +0.02(+1.87%)
Dec 20, 2023 1.080 1.120 1.060 1.070 13,158 -0.02(-1.61%)
Dec 19, 2023 1.100 1.100 1.070 1.087 35,046 -0.00(-0.23%)
Dec 18, 2023 1.110 1.119 1.086 1.090 65,117 +0.00(+0.00%)
Dec 15, 2023 1.100 1.100 1.041 1.090 6,373 +0.03(+2.35%)
Dec 14, 2023 1.070 1.100 1.060 1.065 53,731 -0.01(-0.47%)
Dec 13, 2023 1.050 1.070 1.050 1.070 3,758 +0.01(+0.94%)
Dec 12, 2023 1.030 1.090 1.020 1.060 45,212 +0.03(+2.91%)
Dec 11, 2023 1.040 1.040 1.020 1.030 3,682 -0.01(-0.90%)
Dec 08, 2023 1.030 1.050 1.000 1.039 10,853 -0.00(-0.06%)
Dec 07, 2023 1.020 1.050 1.020 1.040 6,814 +0.02(+1.96%)
Dec 06, 2023 1.000 1.040 1.000 1.020 22,061 +0.02(+1.67%)
Dec 05, 2023 1.050 1.050 1.000 1.003 5,937 +0.01(+0.59%)
Dec 04, 2023 1.030 1.060 0.9699 0.9973 82,746 -0.04(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.