Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maris-Tech Ltd. - ordinary shares (NQ: MTEK )

1.650 -0.030 (-1.79%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2024 1.700 1.715 1.620 1.650 10,323 -0.03(-1.79%)
Jul 25, 2024 1.650 1.700 1.620 1.680 39,239 +0.02(+1.51%)
Jul 24, 2024 1.620 1.655 1.560 1.655 13,723 +0.02(+0.91%)
Jul 23, 2024 1.660 1.665 1.640 1.640 15,961 +0.00(+0.00%)
Jul 22, 2024 1.640 1.650 1.610 1.640 8,091 +0.01(+0.82%)
Jul 19, 2024 1.602 1.630 1.602 1.627 15,732 +0.02(+1.35%)
Jul 18, 2024 1.600 1.610 1.590 1.605 43,469 +0.07(+4.36%)
Jul 17, 2024 1.530 1.550 1.475 1.538 22,623 -0.00(-0.13%)
Jul 16, 2024 1.530 1.540 1.530 1.540 6,831 -0.01(-0.66%)
Jul 15, 2024 1.534 1.560 1.530 1.550 8,110 -0.01(-0.52%)
Jul 12, 2024 1.550 1.570 1.535 1.558 5,063 +0.02(+1.12%)
Jul 11, 2024 1.510 1.541 1.510 1.541 1,411 +0.04(+2.39%)
Jul 10, 2024 1.550 1.550 1.505 1.505 9,878 -0.01(-0.33%)
Jul 09, 2024 1.560 1.575 1.450 1.510 32,829 -0.02(-1.32%)
Jul 08, 2024 1.570 1.580 1.530 1.530 8,720 -0.06(-3.76%)
Jul 05, 2024 1.500 1.610 1.500 1.590 86,071 +0.10(+6.71%)
Jul 03, 2024 1.490 1.490 1.490 1.490 1,952 -0.01(-0.66%)
Jul 02, 2024 1.510 1.510 1.480 1.500 6,717 -0.01(-0.34%)
Jul 01, 2024 1.500 1.520 1.480 1.505 50,285 +0.02(+1.69%)
Jun 28, 2024 1.400 1.490 1.300 1.480 166,239 +0.15(+11.28%)
Jun 27, 2024 1.230 1.330 1.230 1.330 23,180 +0.08(+6.26%)
Jun 26, 2024 1.250 1.255 1.200 1.252 14,437 +0.00(+0.30%)
Jun 25, 2024 1.230 1.250 1.230 1.248 7,258 -0.00(-0.17%)
Jun 24, 2024 1.250 1.262 1.230 1.250 3,021 -0.00(-0.01%)
Jun 21, 2024 1.250 1.250 1.200 1.250 16,513 -0.01(-0.81%)
Jun 20, 2024 1.290 1.290 1.260 1.260 3,273 -0.02(-1.55%)
Jun 18, 2024 1.284 1.284 1.250 1.280 3,453 +0.01(+0.79%)
Jun 17, 2024 1.240 1.270 1.230 1.270 5,314 +0.02(+1.60%)
Jun 14, 2024 1.290 1.290 1.250 1.250 8,398 -0.05(-3.85%)
Jun 13, 2024 1.280 1.300 1.250 1.300 20,791 +0.03(+2.36%)
Jun 12, 2024 1.260 1.290 1.235 1.270 40,153 -0.01(-0.78%)
Jun 11, 2024 1.300 1.300 1.250 1.280 10,602 +0.01(+0.79%)
Jun 10, 2024 1.280 1.290 1.230 1.270 25,392 +0.05(+4.09%)
Jun 07, 2024 1.270 1.270 1.210 1.220 11,994 -0.02(-2.00%)
Jun 06, 2024 1.300 1.300 1.231 1.245 11,902 -0.00(-0.40%)
Jun 05, 2024 1.320 1.320 1.230 1.250 33,549 -0.04(-3.11%)
Jun 04, 2024 1.290 1.290 1.290 1.290 1,240 +0.01(+0.79%)
Jun 03, 2024 1.320 1.320 1.280 1.280 7,274 -0.01(-0.78%)
May 31, 2024 1.250 1.310 1.250 1.290 6,010 +0.01(+0.78%)
May 30, 2024 1.250 1.290 1.131 1.280 44,956 +0.01(+0.79%)
May 29, 2024 1.320 1.333 1.260 1.270 74,298 -0.07(-5.22%)
May 28, 2024 1.390 1.390 1.340 1.340 5,009 -0.05(-3.60%)
May 24, 2024 1.410 1.440 1.380 1.390 8,457 -0.05(-3.47%)
May 23, 2024 1.370 1.440 1.370 1.440 4,452 +0.04(+2.86%)
May 22, 2024 1.390 1.402 1.390 1.400 3,000 +0.01(+0.72%)
May 21, 2024 1.390 1.400 1.370 1.390 8,359 -0.01(-0.71%)
May 20, 2024 1.400 1.400 1.340 1.400 41,662 +0.01(+1.08%)
May 17, 2024 1.400 1.401 1.370 1.385 28,998 -0.01(-1.07%)
May 16, 2024 1.410 1.420 1.340 1.400 26,956 -0.01(-0.71%)
May 15, 2024 1.470 1.495 1.410 1.410 9,794 -0.03(-2.08%)
May 14, 2024 1.460 1.470 1.440 1.440 16,599 -0.02(-1.37%)
May 13, 2024 1.500 1.532 1.450 1.460 8,120 +0.00(+0.00%)
May 10, 2024 1.480 1.490 1.460 1.460 18,630 -0.03(-2.01%)
May 09, 2024 1.480 1.500 1.460 1.490 9,662 +0.03(+2.05%)
May 08, 2024 1.500 1.501 1.460 1.460 21,138 -0.01(-0.68%)
May 07, 2024 1.480 1.483 1.460 1.470 5,849 -0.03(-2.00%)
May 06, 2024 1.490 1.540 1.455 1.500 19,895 -0.00(-0.33%)
May 03, 2024 1.527 1.530 1.500 1.505 3,102 -0.01(-0.33%)
May 02, 2024 1.500 1.540 1.500 1.510 30,245 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.