Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6700 +0.0400 (+6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7900 0.8000 0.7500 0.7500 25,100 -0.03(-3.85%)
Feb 25, 2021 0.8200 0.8400 0.7800 0.7800 41,500 -0.06(-7.14%)
Feb 24, 2021 0.7400 0.8700 0.7300 0.8400 10,000 +0.12(+16.67%)
Feb 23, 2021 0.6600 0.7200 0.6600 0.7200 20,323 +0.05(+7.46%)
Feb 22, 2021 0.6500 0.6700 0.6500 0.6700 9,000 -0.01(-1.47%)
Feb 19, 2021 0.6800 0.6800 0.6700 0.6800 35,000 +0.00(+0.00%)
Feb 18, 2021 0.6500 0.6800 0.6400 0.6800 21,500 +0.01(+1.49%)
Feb 17, 2021 0.6900 0.7000 0.6700 0.6700 46,500 -0.01(-1.47%)
Feb 16, 2021 0.6800 0.7000 0.6600 0.6800 31,698 +0.03(+4.62%)
Feb 12, 2021 0.6500 0.6500 0.6500 0 +0.02(+3.17%)
Feb 11, 2021 0.6300 0.6300 0.6300 0.6300 75,500 +0.00(+0.00%)
Feb 10, 2021 0.6400 0.6400 0.6200 0.6300 20,550 -0.01(-1.56%)
Feb 09, 2021 0.6500 0.6500 0.6400 0.6400 10,000 -0.06(-8.57%)
Feb 08, 2021 0.6700 0.7000 0.6700 0.7000 9,000 +0.03(+4.48%)
Feb 05, 2021 0.6500 0.6700 0.6500 0.6700 9,500 +0.02(+3.08%)
Feb 04, 2021 0.6400 0.6500 0.6400 0.6500 56,492 +0.03(+4.84%)
Feb 03, 2021 0.6500 0.6500 0.6200 0.6200 12,000 +0.02(+3.33%)
Feb 02, 2021 0.5900 0.6200 0.5900 0.6000 10,673 +0.02(+3.45%)
Feb 01, 2021 0.6000 0.6000 0.5400 0.5800 41,500 -0.01(-1.69%)
Jan 29, 2021 0.6000 0.6100 0.5900 0.5900 10,950 -0.02(-3.28%)
Jan 27, 2021 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 25, 2021 0.6100 0.6100 0.6100 0 +0.02(+3.39%)
Jan 22, 2021 0.5900 0.6000 0.5900 0.5900 10,678 -0.01(-1.67%)
Jan 21, 2021 0.6300 0.6300 0.6000 0.6000 5,025 -0.03(-4.76%)
Jan 20, 2021 0.6500 0.6500 0.6200 0.6300 15,500 -0.02(-3.08%)
Jan 19, 2021 0.6500 0.6500 0.6400 0.6500 27,405 +0.00(+0.00%)
Jan 18, 2021 0.6500 0.6500 0.6500 0.6500 5,000 +0.00(+0.00%)
Jan 15, 2021 0.6500 0.6500 0.6400 0.6500 18,080 +0.01(+1.56%)
Jan 14, 2021 0.7000 0.7000 0.6400 0.6400 43,970 -0.05(-7.25%)
Jan 13, 2021 0.7200 0.7200 0.6300 0.6900 45,455 -0.05(-6.76%)
Jan 12, 2021 0.7400 0.7400 0.7400 0.7400 2,000 -0.03(-3.90%)
Jan 11, 2021 0.7700 0.7700 0.7700 0.7700 1,225 +0.03(+4.05%)
Jan 08, 2021 0.7900 0.8000 0.7400 0.7400 12,187 -0.04(-5.13%)
Jan 07, 2021 0.8100 0.8100 0.7800 0.7800 3,700 +0.00(+0.00%)
Jan 06, 2021 0.7900 0.7900 0.7800 0.7800 9,500 -0.02(-2.50%)
Jan 05, 2021 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jan 04, 2021 0.8000 0.8000 0.7900 0.8000 22,950 +0.00(+0.00%)
Dec 31, 2020 0.8000 0.8000 0.8000 0 +0.13(+19.40%)
Dec 30, 2020 0.6800 0.6800 0.6600 0.6700 11,500 -0.04(-5.63%)
Dec 29, 2020 0.6900 0.7100 0.6900 0.7100 5,000 +0.05(+7.58%)
Dec 24, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Dec 23, 2020 0.6600 0.6600 0.6600 0.6600 4,500 +0.01(+1.54%)
Dec 22, 2020 0.6500 0.6500 0.6500 300 +0.00(+0.00%)
Dec 21, 2020 0.6800 0.6800 0.6400 0.6500 15,000 -0.03(-4.41%)
Dec 18, 2020 0.6700 0.6800 0.6700 0.6800 15,269 +0.03(+4.62%)
Dec 16, 2020 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Dec 14, 2020 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Dec 11, 2020 0.6600 0.6600 0.6600 0.6600 5,500 +0.00(+0.00%)
Dec 10, 2020 0.6600 0.6600 0.6600 0.6600 5,500 +0.08(+13.79%)
Dec 09, 2020 0.6400 0.6400 0.5800 0.5800 40,465 -0.05(-7.94%)
Dec 08, 2020 0.6500 0.6500 0.6300 0.6300 7,750 -0.03(-4.55%)
Dec 07, 2020 0.6400 0.6600 0.6300 0.6600 31,000 +0.02(+3.13%)
Dec 04, 2020 0.6400 0.6400 0.6300 0.6400 19,200 -0.03(-4.48%)
Dec 03, 2020 0.7000 0.7300 0.6200 0.6700 51,430 -0.02(-2.90%)
Dec 02, 2020 0.6800 0.7000 0.6800 0.6900 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.