Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0650 +0.0050 (+8.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0650 0.0700 0.0650 0.0650 63,000 -0.01(-7.14%)
Feb 27, 2019 0.0650 0.0700 0.0650 0.0700 338,000 +0.01(+7.69%)
Feb 26, 2019 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Feb 25, 2019 0.0600 0.0650 0.0600 0.0650 183,500 +0.00(+0.00%)
Feb 22, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.00(+0.00%)
Feb 21, 2019 0.0650 0.0700 0.0650 0.0650 162,000 -0.01(-7.14%)
Feb 20, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Feb 19, 2019 0.0650 0.0750 0.0650 0.0700 424,450 -0.00(-6.67%)
Feb 15, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Feb 14, 2019 0.0700 0.0750 0.0650 0.0650 55,000 -0.01(-13.33%)
Feb 13, 2019 0.0700 0.0750 0.0700 0.0750 106,796 +0.00(+7.14%)
Feb 12, 2019 0.0650 0.0700 0.0650 0.0700 89,000 +0.00(+0.00%)
Feb 11, 2019 0.0650 0.0700 0.0650 0.0700 15,500 +0.00(+0.00%)
Feb 08, 2019 0.0750 0.0750 0.0700 0.0700 375,000 -0.00(-6.67%)
Feb 07, 2019 0.0750 0.0750 0.0700 0.0750 107,000 +0.00(+7.14%)
Feb 06, 2019 0.0750 0.0750 0.0700 0.0700 166,600 -0.01(-12.50%)
Feb 05, 2019 0.0750 0.0800 0.0750 0.0800 54,622 +0.01(+6.67%)
Feb 04, 2019 0.0800 0.0800 0.0750 0.0750 153,600 -0.01(-6.25%)
Feb 01, 2019 0.0750 0.0800 0.0750 0.0800 65,875 +0.00(+0.00%)
Jan 31, 2019 0.0750 0.0800 0.0750 0.0800 226,850 +0.00(+0.00%)
Jan 30, 2019 0.0750 0.0800 0.0750 0.0800 235,000 +0.01(+6.67%)
Jan 29, 2019 0.0750 0.0750 0.0700 0.0750 202,000 +0.00(+0.00%)
Jan 28, 2019 0.0750 0.0800 0.0700 0.0750 682,435 +0.00(+0.00%)
Jan 25, 2019 0.0800 0.0800 0.0750 0.0750 614,000 -0.01(-6.25%)
Jan 24, 2019 0.0700 0.0800 0.0700 0.0800 894,800 +0.01(+14.29%)
Jan 23, 2019 0.0700 0.0750 0.0700 0.0700 767,000 +0.00(+0.00%)
Jan 22, 2019 0.0650 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Jan 21, 2019 0.0650 0.0700 0.0650 0.0700 158,000 +0.01(+7.69%)
Jan 18, 2019 0.0650 0.0650 0.0600 0.0650 120,000 +0.00(+0.00%)
Jan 17, 2019 0.0650 0.0700 0.0650 0.0650 224,900 +0.01(+8.33%)
Jan 16, 2019 0.0650 0.0650 0.0600 0.0600 54,000 -0.01(-7.69%)
Jan 15, 2019 0.0600 0.0700 0.0600 0.0650 629,300 +0.01(+8.33%)
Jan 14, 2019 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jan 11, 2019 0.0600 0.0650 0.0600 0.0650 49,550 +0.00(+0.00%)
Jan 10, 2019 0.0600 0.0650 0.0600 0.0650 20,000 +0.01(+8.33%)
Jan 09, 2019 0.0650 0.0650 0.0600 0.0600 511,000 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 07, 2019 0.0600 0.0650 0.0600 0.0650 6,000 +0.00(+0.00%)
Jan 04, 2019 0.0600 0.0650 0.0550 0.0650 835,000 +0.01(+8.33%)
Jan 03, 2019 0.0600 0.0600 0.0600 0.0600 834,133 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0600 0.0550 0.0600 58,400 +0.00(+9.09%)
Dec 31, 2018 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 28, 2018 0.0550 0.0600 0.0550 0.0600 342,000 +0.01(+20.00%)
Dec 27, 2018 0.0500 0.0500 0.0500 0.0500 152,000 +0.00(+0.00%)
Dec 24, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 21, 2018 0.0500 0.0600 0.0500 0.0550 908,000 +0.00(+10.00%)
Dec 20, 2018 0.0550 0.0550 0.0500 0.0500 593,000 -0.00(-9.09%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Dec 18, 2018 0.0550 0.0550 0.0500 0.0500 44,800 -0.00(-9.09%)
Dec 17, 2018 0.0500 0.0550 0.0500 0.0550 7,500 +0.00(+0.00%)
Dec 14, 2018 0.0550 0.0550 0.0500 0.0550 410,504 +0.00(+10.00%)
Dec 13, 2018 0.0550 0.0550 0.0500 0.0500 302,000 +0.00(+0.00%)
Dec 12, 2018 0.0500 0.0550 0.0500 0.0500 134,000 -0.00(-9.09%)
Dec 11, 2018 0.0550 0.0550 0.0550 0.0550 23,500 +0.00(+10.00%)
Dec 10, 2018 0.0550 0.0600 0.0500 0.0500 120,850 -0.01(-16.67%)
Dec 07, 2018 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+0.00%)
Dec 06, 2018 0.0550 0.0650 0.0550 0.0600 1,432,285 +0.00(+9.09%)
Dec 05, 2018 0.0550 0.0600 0.0500 0.0550 769,350 +0.00(+0.00%)
Dec 04, 2018 0.0550 0.0550 0.0500 0.0550 14,000 +0.00(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.