Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.550 5.660 5.200 5.250 970,543 -0.46(-8.06%)
Feb 27, 2017 4.780 6.440 4.710 5.710 3,499,599 +0.95(+19.96%)
Feb 24, 2017 4.710 4.900 4.600 4.760 47,109 +0.01(+0.21%)
Feb 23, 2017 4.880 4.959 4.711 4.750 64,146 -0.13(-2.66%)
Feb 22, 2017 5.050 5.050 4.800 4.880 106,114 -0.18(-3.56%)
Feb 21, 2017 5.070 5.130 5.000 5.060 73,184 +0.01(+0.20%)
Feb 17, 2017 5.050 5.050 5.050 0 +0.06(+1.20%)
Feb 16, 2017 5.070 5.130 4.910 4.990 95,659 -0.09(-1.77%)
Feb 15, 2017 5.320 5.390 4.930 5.080 131,639 -0.25(-4.69%)
Feb 14, 2017 4.840 5.440 4.750 5.330 181,809 +0.40(+8.11%)
Feb 13, 2017 5.590 5.700 4.910 4.930 224,252 -0.77(-13.51%)
Feb 10, 2017 6.030 6.250 5.630 5.700 268,007 -0.22(-3.72%)
Feb 09, 2017 5.800 5.810 5.780 5.920 148,749 +0.09(+1.54%)
Feb 08, 2017 5.860 5.930 5.810 5.830 64,805 -0.09(-1.52%)
Feb 07, 2017 5.920 5.950 5.800 5.920 133,920 -0.03(-0.50%)
Feb 06, 2017 5.650 6.130 5.650 5.950 306,368 +0.41(+7.40%)
Feb 03, 2017 5.250 5.690 5.250 5.540 141,289 +0.28(+5.32%)
Feb 02, 2017 5.280 5.450 5.200 5.260 59,760 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.