Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1900 0 -0.01(-7.32%)
Mar 30, 2022 0.1800 0.2100 0.1750 0.2050 110,900 +0.03(+17.14%)
Mar 29, 2022 0.1700 0.1750 0.1650 0.1750 14,301 +0.00(+2.94%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1700 12,454 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 1,001 -0.00(-2.86%)
Mar 24, 2022 0.1750 0.1750 0.1700 0.1750 6,000 +0.01(+9.37%)
Mar 23, 2022 0.1700 0.1700 0.1500 0.1600 48,587 -0.01(-8.57%)
Mar 22, 2022 0.1650 0.1750 0.1650 0.1750 28,000 +0.01(+9.37%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 17,000 +0.01(+3.23%)
Mar 18, 2022 0.1550 0.1600 0.1500 0.1550 18,800 -0.02(-8.82%)
Mar 16, 2022 0.1700 0 +0.02(+13.33%)
Mar 15, 2022 0.1600 0.1650 0.1500 0.1500 40,950 -0.02(-14.29%)
Mar 14, 2022 0.1750 0.1750 0.1750 0.1750 4,786 -0.01(-2.78%)
Mar 11, 2022 0.1750 0.1950 0.1700 0.1800 18,407 +0.01(+5.88%)
Mar 10, 2022 0.1900 0.1950 0.1700 0.1700 118,350 -0.02(-10.53%)
Mar 09, 2022 0.1950 0.2100 0.1700 0.1900 62,100 +0.00(+0.00%)
Mar 08, 2022 0.2050 0.2050 0.1800 0.1900 67,000 -0.02(-9.52%)
Mar 07, 2022 0.2100 0.2150 0.1900 0.2100 18,400 +0.01(+2.44%)
Mar 04, 2022 0.2100 0.2150 0.2000 0.2050 13,000 -0.02(-6.82%)
Mar 03, 2022 0.2200 0.2200 0.2200 0.2200 1,260 +0.01(+4.76%)
Mar 02, 2022 0.2000 0.2100 0.1900 0.2100 70,000 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.