Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

2.980 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 8.752 9.210 8.752 9.150 9,930 +0.37(+4.21%)
Mar 30, 2023 8.870 9.040 8.750 8.780 9,729 -0.12(-1.35%)
Mar 29, 2023 8.900 8.990 8.638 8.900 6,163 +0.21(+2.42%)
Mar 28, 2023 9.090 9.618 8.550 8.690 36,286 -0.75(-7.94%)
Mar 27, 2023 8.890 9.569 8.650 9.440 53,346 +0.80(+9.26%)
Mar 24, 2023 8.900 8.910 8.360 8.640 20,139 -0.31(-3.46%)
Mar 23, 2023 8.650 9.350 8.610 8.950 18,163 +0.32(+3.71%)
Mar 22, 2023 8.370 8.680 8.370 8.630 11,964 +0.20(+2.37%)
Mar 21, 2023 8.130 8.920 8.130 8.430 42,710 -0.11(-1.29%)
Mar 20, 2023 8.740 8.938 8.505 8.540 16,832 -0.21(-2.40%)
Mar 17, 2023 9.060 9.180 8.750 8.750 23,613 -0.16(-1.80%)
Mar 16, 2023 9.000 9.185 8.874 8.910 12,365 -0.11(-1.22%)
Mar 15, 2023 8.810 9.378 8.810 9.020 10,975 -0.14(-1.53%)
Mar 14, 2023 9.270 9.394 9.128 9.160 10,538 +0.10(+1.10%)
Mar 13, 2023 8.800 9.124 8.800 9.060 18,361 +0.20(+2.26%)
Mar 10, 2023 9.170 9.200 8.600 8.860 35,283 -0.19(-2.10%)
Mar 09, 2023 9.700 9.700 9.000 9.050 37,212 -0.57(-5.93%)
Mar 08, 2023 9.810 9.980 9.620 9.620 9,681 -0.29(-2.93%)
Mar 07, 2023 9.880 9.925 9.525 9.910 9,270 +0.02(+0.20%)
Mar 06, 2023 10.33 10.33 9.476 9.890 17,952 -0.40(-3.89%)
Mar 03, 2023 10.02 10.32 9.810 10.29 16,759 +0.19(+1.88%)
Mar 02, 2023 10.11 10.40 10.00 10.10 18,061 -0.29(-2.79%)
Mar 01, 2023 9.950 10.46 9.860 10.39 16,903 +0.50(+5.06%)
Feb 28, 2023 10.09 10.09 9.770 9.890 13,248 -0.19(-1.88%)
Feb 27, 2023 9.840 10.50 9.560 10.08 22,209 +0.15(+1.51%)
Feb 24, 2023 10.23 10.41 9.670 9.930 42,367 -0.40(-3.87%)
Feb 23, 2023 10.69 10.69 10.08 10.33 16,460 -0.09(-0.86%)
Feb 22, 2023 10.22 10.44 10.05 10.42 29,252 +0.28(+2.76%)
Feb 21, 2023 10.51 10.51 10.13 10.14 13,300 -0.28(-2.69%)
Feb 17, 2023 10.61 10.61 10.00 10.42 25,251 -0.23(-2.16%)
Feb 16, 2023 10.61 11.00 10.40 10.65 17,550 -0.05(-0.47%)
Feb 15, 2023 10.83 10.83 10.25 10.70 18,020 -0.29(-2.64%)
Feb 14, 2023 10.90 11.20 10.30 10.99 38,640 +0.00(+0.00%)
Feb 13, 2023 11.60 11.60 10.47 10.99 49,428 -0.58(-5.01%)
Feb 10, 2023 12.08 12.08 11.08 11.57 40,899 -0.23(-1.95%)
Feb 09, 2023 12.89 13.40 11.80 11.80 28,378 -1.10(-8.53%)
Feb 08, 2023 12.57 13.00 12.32 12.90 43,283 +0.28(+2.22%)
Feb 07, 2023 12.98 13.00 12.57 12.62 28,449 -0.48(-3.66%)
Feb 06, 2023 13.00 13.48 12.63 13.10 23,045 -0.09(-0.68%)
Feb 03, 2023 13.02 13.67 13.02 13.19 23,784 -0.16(-1.20%)
Feb 02, 2023 13.46 13.85 13.17 13.35 16,649 +0.40(+3.09%)
Feb 01, 2023 13.78 13.78 12.54 12.95 45,142 -0.58(-4.29%)
Jan 31, 2023 14.57 14.59 13.50 13.53 35,520 -0.59(-4.18%)
Jan 30, 2023 13.74 14.48 13.74 14.12 37,477 +0.27(+1.95%)
Jan 27, 2023 13.92 14.18 13.73 13.85 19,540 -0.25(-1.77%)
Jan 26, 2023 13.92 14.29 13.65 14.10 28,307 +0.22(+1.59%)
Jan 25, 2023 14.49 14.49 13.61 13.88 29,689 -0.82(-5.58%)
Jan 24, 2023 13.24 14.70 12.76 14.70 46,557 +1.42(+10.69%)
Jan 23, 2023 13.17 13.99 12.65 13.28 38,854 +0.32(+2.47%)
Jan 20, 2023 12.32 13.69 12.16 12.96 61,808 +0.51(+4.10%)
Jan 19, 2023 12.86 12.90 12.16 12.45 26,052 -0.46(-3.56%)
Jan 18, 2023 13.10 13.61 12.80 12.91 38,642 +0.01(+0.08%)
Jan 17, 2023 14.36 14.48 12.80 12.90 46,259 -1.00(-7.19%)
Jan 13, 2023 15.68 16.44 13.43 13.90 154,872 -1.45(-9.45%)
Jan 12, 2023 14.35 15.99 14.35 15.35 171,847 +1.19(+8.40%)
Jan 11, 2023 13.42 14.89 13.03 14.16 103,795 +0.88(+6.63%)
Jan 10, 2023 11.62 13.99 11.58 13.28 103,799 +1.50(+12.73%)
Jan 09, 2023 10.22 12.05 10.16 11.78 120,071 +1.70(+16.87%)
Jan 06, 2023 8.860 10.08 8.740 10.08 41,270 +1.34(+15.33%)
Jan 05, 2023 8.310 8.950 8.210 8.740 26,582 +0.31(+3.68%)
Jan 04, 2023 8.180 8.490 8.150 8.430 18,603 +0.27(+3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.