Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (TSX: OSK )

2.940 -0.050 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.820 3.000 2.810 2.940 388,135 +0.15(+5.38%)
Mar 30, 2021 2.900 2.930 2.780 2.790 444,048 -0.15(-5.10%)
Mar 29, 2021 2.930 2.950 2.860 2.940 408,279 -0.04(-1.34%)
Mar 26, 2021 2.920 3.000 2.900 2.980 388,825 +0.08(+2.76%)
Mar 25, 2021 2.960 2.960 2.860 2.900 437,000 -0.04(-1.36%)
Mar 24, 2021 3.010 3.050 2.940 2.940 545,315 -0.06(-2.00%)
Mar 23, 2021 3.130 3.130 3.000 3.000 525,200 -0.09(-2.91%)
Mar 22, 2021 3.080 3.170 3.050 3.090 293,156 -0.04(-1.28%)
Mar 19, 2021 3.100 3.150 3.030 3.130 3,840,705 +0.06(+1.95%)
Mar 18, 2021 3.030 3.140 3.000 3.070 690,954 -0.01(-0.32%)
Mar 17, 2021 3.020 3.100 2.960 3.080 772,421 +0.07(+2.33%)
Mar 16, 2021 3.160 3.180 3.000 3.010 556,847 -0.16(-5.05%)
Mar 15, 2021 3.100 3.180 3.060 3.170 649,320 +0.11(+3.59%)
Mar 12, 2021 2.910 3.080 2.870 3.060 656,037 +0.11(+3.73%)
Mar 11, 2021 3.080 3.100 2.940 2.950 705,482 -0.10(-3.28%)
Mar 10, 2021 3.060 3.090 2.970 3.050 446,190 +0.07(+2.35%)
Mar 09, 2021 3.010 3.080 2.940 2.980 1,175,466 +0.15(+5.30%)
Mar 08, 2021 2.900 2.940 2.820 2.830 438,741 -0.06(-2.08%)
Mar 05, 2021 2.860 2.920 2.840 2.890 657,480 +0.06(+2.12%)
Mar 04, 2021 2.830 2.900 2.730 2.830 580,809 -0.01(-0.35%)
Mar 03, 2021 2.790 2.850 2.690 2.840 947,730 -0.03(-1.05%)
Mar 02, 2021 2.770 2.880 2.710 2.870 419,960 +0.16(+5.90%)
Mar 01, 2021 2.830 2.840 2.680 2.710 1,010,572 -0.10(-3.56%)
Feb 26, 2021 2.930 2.950 2.750 2.810 876,525 -0.14(-4.75%)
Feb 25, 2021 3.020 3.060 2.890 2.950 939,285 -0.12(-3.91%)
Feb 24, 2021 3.030 3.150 2.980 3.070 374,052 +0.00(+0.00%)
Feb 23, 2021 3.150 3.150 2.990 3.070 470,033 -0.04(-1.29%)
Feb 22, 2021 3.020 3.150 2.970 3.110 960,761 +0.13(+4.36%)
Feb 19, 2021 2.980 3.030 2.920 2.980 818,139 +0.02(+0.68%)
Feb 18, 2021 3.030 3.050 2.960 2.960 627,960 -0.04(-1.33%)
Feb 17, 2021 3.090 3.100 2.970 3.000 917,310 -0.10(-3.23%)
Feb 16, 2021 3.200 3.230 3.090 3.100 717,401 -0.09(-2.82%)
Feb 12, 2021 3.190 3.190 3.190 0 -0.02(-0.62%)
Feb 11, 2021 3.320 3.370 3.190 3.210 1,063,526 -0.14(-4.18%)
Feb 10, 2021 3.390 3.430 3.260 3.350 501,696 -0.02(-0.59%)
Feb 09, 2021 3.360 3.410 3.310 3.370 442,453 +0.02(+0.60%)
Feb 08, 2021 3.320 3.380 3.260 3.350 611,652 +0.09(+2.76%)
Feb 05, 2021 3.170 3.270 3.120 3.260 458,860 +0.12(+3.82%)
Feb 04, 2021 3.110 3.180 3.070 3.140 612,654 -0.06(-1.88%)
Feb 03, 2021 3.120 3.220 3.110 3.200 416,459 +0.08(+2.56%)
Feb 02, 2021 3.190 3.200 3.090 3.120 673,704 -0.14(-4.29%)
Feb 01, 2021 3.210 3.280 3.150 3.260 755,182 +0.15(+4.82%)
Jan 29, 2021 3.260 3.300 3.110 3.110 984,375 -0.04(-1.27%)
Jan 28, 2021 3.040 3.310 3.010 3.150 751,574 +0.17(+5.70%)
Jan 27, 2021 3.010 3.110 2.920 2.980 757,250 -0.07(-2.30%)
Jan 26, 2021 3.030 3.100 2.990 3.050 1,088,692 +0.05(+1.67%)
Jan 25, 2021 3.150 3.170 2.980 3.000 1,080,218 -0.13(-4.15%)
Jan 22, 2021 3.150 3.220 3.130 3.130 371,663 -0.12(-3.69%)
Jan 21, 2021 3.260 3.280 3.140 3.250 590,595 -0.02(-0.61%)
Jan 20, 2021 3.300 3.300 3.210 3.270 653,540 +0.06(+1.87%)
Jan 19, 2021 3.400 3.400 3.190 3.210 610,985 +0.01(+0.31%)
Jan 18, 2021 3.290 3.300 3.170 3.200 355,074 -0.05(-1.54%)
Jan 15, 2021 3.450 3.450 3.210 3.250 3,197,286 -0.22(-6.34%)
Jan 14, 2021 3.320 3.470 3.310 3.470 662,097 +0.16(+4.83%)
Jan 13, 2021 3.460 3.480 3.300 3.310 977,649 -0.16(-4.61%)
Jan 12, 2021 3.430 3.500 3.380 3.470 612,262 +0.04(+1.17%)
Jan 11, 2021 3.480 3.520 3.390 3.430 489,199 -0.04(-1.15%)
Jan 08, 2021 3.640 3.650 3.410 3.470 1,777,683 -0.20(-5.45%)
Jan 07, 2021 3.700 3.720 3.640 3.670 617,126 -0.03(-0.81%)
Jan 06, 2021 3.830 3.860 3.630 3.700 1,312,961 -0.16(-4.15%)
Jan 05, 2021 3.950 3.970 3.850 3.860 632,080 -0.08(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.