Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5800 0.5800 0.5700 0.5700 5,400 +0.00(+0.00%)
Mar 30, 2020 0.6000 0.6200 0.5100 0.5700 48,400 +0.03(+5.56%)
Mar 27, 2020 0.5300 0.5400 0.5000 0.5400 33,000 +0.02(+3.85%)
Mar 26, 2020 0.5400 0.5400 0.5200 0.5200 13,800 -0.04(-7.14%)
Mar 25, 2020 0.5900 0.6200 0.5600 0.5600 105,886 -0.04(-6.67%)
Mar 24, 2020 0.5000 0.6500 0.5000 0.6000 211,850 +0.05(+9.09%)
Mar 23, 2020 0.3800 0.5500 0.3800 0.5500 185,811 +0.15(+37.50%)
Mar 20, 2020 0.4000 0.4050 0.4000 0.4000 46,000 +0.02(+5.26%)
Mar 19, 2020 0.3700 0.3800 0.3200 0.3800 85,000 +0.04(+11.76%)
Mar 18, 2020 0.3800 0.3800 0.3200 0.3400 167,064 -0.05(-12.82%)
Mar 17, 2020 0.3900 0.4100 0.3800 0.3900 361,200 +0.00(+0.00%)
Mar 16, 2020 0.3900 0.4000 0.3750 0.3900 339,600 +0.02(+5.41%)
Mar 13, 2020 0.4000 0.4000 0.3700 0.3700 329,800 +0.00(+0.00%)
Mar 12, 2020 0.4000 0.4000 0.3700 0.3700 272,339 -0.05(-11.90%)
Mar 11, 2020 0.4300 0.4400 0.4200 0.4200 94,500 -0.01(-2.33%)
Mar 10, 2020 0.4400 0.4500 0.4250 0.4300 10,499 +0.00(+0.00%)
Mar 09, 2020 0.4300 0.4400 0.3900 0.4300 117,752 +0.00(+0.00%)
Mar 06, 2020 0.4300 0.4300 0.4300 0.4300 3,500 +0.00(+0.00%)
Mar 04, 2020 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Mar 03, 2020 0.4400 0.4400 0.4300 0.4300 2,100 +0.00(+0.00%)
Mar 02, 2020 0.4550 0.4550 0.4200 0.4300 7,899 +0.01(+2.38%)
Feb 28, 2020 0.4500 0.4500 0.4200 0.4200 35,400 -0.04(-7.69%)
Feb 27, 2020 0.4700 0.4700 0.4400 0.4550 31,500 -0.01(-1.09%)
Feb 26, 2020 0.4700 0.4800 0.4600 0.4600 16,000 -0.02(-4.17%)
Feb 25, 2020 0.4700 0.4800 0.4600 0.4800 26,000 +0.03(+6.67%)
Feb 24, 2020 0.4800 0.4800 0.4500 0.4500 12,036 -0.02(-4.26%)
Feb 21, 2020 0.4800 0.4800 0.4700 0.4700 7,180 -0.01(-2.08%)
Feb 20, 2020 0.4800 0.4800 0.4800 0.4800 1,500 -0.01(-2.04%)
Feb 19, 2020 0.4900 0.4900 0.4900 0.4900 1,000 +0.04(+8.89%)
Feb 18, 2020 0.4750 0.4900 0.4500 0.4500 59,100 -0.03(-6.25%)
Feb 14, 2020 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 13, 2020 0.4900 0.4900 0.4800 0.4800 24,716 -0.01(-2.04%)
Feb 12, 2020 0.4800 0.4900 0.4800 0.4900 4,400 +0.01(+2.08%)
Feb 11, 2020 0.4800 0.4800 0.4800 0.4800 4,500 -0.01(-1.03%)
Feb 10, 2020 0.4800 0.4850 0.4600 0.4850 5,582 +0.00(+0.00%)
Feb 07, 2020 0.4500 0.4850 0.4500 0.4850 36,194 +0.03(+7.78%)
Feb 06, 2020 0.4500 0.4500 0.4450 0.4500 2,000 +0.00(+0.00%)
Feb 05, 2020 0.4400 0.4500 0.4400 0.4500 4,500 +0.00(+0.00%)
Feb 04, 2020 0.4250 0.4500 0.4250 0.4500 2,500 +0.00(+0.00%)
Feb 03, 2020 0.4400 0.4500 0.4350 0.4500 31,000 +0.01(+2.27%)
Jan 31, 2020 0.4150 0.4400 0.4150 0.4400 91,000 +0.03(+6.02%)
Jan 30, 2020 0.4200 0.4200 0.4150 0.4150 5,000 -0.01(-1.19%)
Jan 29, 2020 0.4000 0.4200 0.3900 0.4200 82,760 +0.04(+12.00%)
Jan 28, 2020 0.3900 0.3900 0.3750 0.3750 4,200 +0.00(+0.00%)
Jan 27, 2020 0.3900 0.3900 0.3750 0.3750 10,000 -0.03(-6.25%)
Jan 24, 2020 0.4000 0.4000 0.3700 0.4000 32,000 +0.01(+1.27%)
Jan 23, 2020 0.4000 0.4000 0.3950 0.3950 6,900 +0.00(+0.00%)
Jan 22, 2020 0.3950 0.3950 0.3950 0.3950 4,000 +0.01(+1.28%)
Jan 21, 2020 0.4100 0.4100 0.3900 0.3900 68,870 -0.01(-2.50%)
Jan 20, 2020 0.4000 0.4000 0.3950 0.4000 44,329 -0.02(-5.88%)
Jan 16, 2020 0.4250 0.4250 0.4250 0 -0.01(-1.16%)
Jan 15, 2020 0.4300 0.4300 0.4300 0.4300 6,150 +0.01(+2.38%)
Jan 14, 2020 0.4050 0.4200 0.4050 0.4200 24,150 +0.02(+5.00%)
Jan 13, 2020 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Jan 09, 2020 0.4000 0.4000 0.4000 0 +0.02(+3.90%)
Jan 08, 2020 0.4000 0.4000 0.3800 0.3850 28,000 -0.02(-4.94%)
Jan 07, 2020 0.3750 0.4050 0.3750 0.4050 33,150 +0.02(+3.85%)
Jan 06, 2020 0.3950 0.3950 0.3900 0.3900 13,268 -0.01(-1.27%)
Jan 03, 2020 0.3950 0.3950 0.3950 0.3950 4,000 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.