Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 -0.0100 (-18.18%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 1,100 +0.00(+0.00%)
Mar 28, 2023 0.0700 0 +0.00(+0.00%)
Mar 27, 2023 0.0650 0.0700 0.0600 0.0700 17,000 +0.00(+0.00%)
Mar 24, 2023 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+16.67%)
Mar 23, 2023 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Mar 22, 2023 0.0600 0.0650 0.0600 0.0600 162,000 +0.00(+0.00%)
Mar 21, 2023 0.0700 0.0700 0.0550 0.0600 133,890 -0.01(-7.69%)
Mar 20, 2023 0.0650 0.0650 0.0650 0.0650 12,680 -0.01(-7.14%)
Mar 17, 2023 0.0700 0.0700 0.0700 0.0700 1,100 -0.01(-12.50%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 15, 2023 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Mar 14, 2023 0.0750 0.0750 0.0700 0.0700 45,000 +0.00(+0.00%)
Mar 13, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.00(-6.67%)
Mar 10, 2023 0.0750 0.0750 0.0650 0.0750 185,000 +0.00(+0.00%)
Mar 08, 2023 0.0750 100 -0.01(-11.76%)
Mar 06, 2023 0.0850 0 +0.01(+6.25%)
Mar 03, 2023 0.0850 0.0850 0.0800 0.0800 6,000 -0.01(-5.88%)
Mar 02, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0850 0.0750 0.0850 140,200 +0.00(+0.00%)
Feb 28, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 27, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 23, 2023 0.0850 0 +0.01(+6.25%)
Feb 22, 2023 0.0800 0.0800 0.0800 0.0800 14,200 +0.00(+0.00%)
Feb 21, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Feb 17, 2023 0.0800 0 -0.01(-5.88%)
Feb 16, 2023 0.0950 0.0950 0.0850 0.0850 76,000 -0.00(-5.56%)
Feb 15, 2023 0.0900 0.0950 0.0900 0.0900 72,000 +0.00(+5.88%)
Feb 14, 2023 0.0850 0.0900 0.0850 0.0850 37,000 -0.00(-5.56%)
Feb 13, 2023 0.0850 0.0900 0.0800 0.0900 45,500 +0.00(+5.88%)
Feb 10, 2023 0.0800 0.0850 0.0800 0.0850 18,000 +0.01(+6.25%)
Feb 09, 2023 0.0850 0.0850 0.0800 0.0800 8,000 -0.01(-5.88%)
Feb 08, 2023 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0850 0.0800 0.0850 11,500 +0.01(+6.25%)
Feb 06, 2023 0.0700 0.0850 0.0700 0.0800 91,250 +0.01(+14.29%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Feb 02, 2023 0.0600 0.0700 0.0600 0.0700 88,500 +0.01(+16.67%)
Feb 01, 2023 0.0600 0.0600 0.0550 0.0600 64,600 +0.00(+0.00%)
Jan 31, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 30, 2023 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Jan 27, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 26, 2023 0.0500 0.0600 0.0500 0.0550 37,000 -0.00(-8.33%)
Jan 24, 2023 0.0600 0 +0.00(+0.00%)
Jan 23, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jan 20, 2023 0.0600 0.0600 0.0550 0.0550 6,000 -0.00(-8.33%)
Jan 18, 2023 0.0600 0 +0.00(+9.09%)
Jan 17, 2023 0.0600 0.0600 0.0550 0.0550 9,001 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 1,104 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0600 0.0600 0.0600 1,666 +0.00(+0.00%)
Jan 11, 2023 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jan 09, 2023 0.0550 0.0600 0.0550 0.0550 22,000 +0.00(+10.00%)
Jan 06, 2023 0.0550 0.0550 0.0500 0.0500 3,250 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 3,100 -0.00(-9.09%)
Jan 04, 2023 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.