Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Labor Smart Inc (OP: LTNC )

0.0038 +0.0003 (+8.57%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0616	0.0620	0.0550	0.0573	86,315,696	-0.00(-5.29%)
Apr 29, 2021	0.0700	0.0720	0.0581	0.0605	63,998,136	-0.01(-8.33%)
Apr 28, 2021	0.0724	0.0774	0.0652	0.0660	215,020,192	+0.00(+2.64%)
Apr 27, 2021	0.0575	0.0645	0.0525	0.0643	71,556,944	+0.01(+12.02%)
Apr 26, 2021	0.0630	0.0644	0.0560	0.0574	59,577,436	-0.00(-4.97%)
Apr 23, 2021	0.0575	0.0629	0.0571	0.0604	63,872,500	+0.00(+5.96%)
Apr 22, 2021	0.0520	0.0585	0.0500	0.0570	81,009,728	+0.01(+14.00%)
Apr 21, 2021	0.0400	0.0518	0.0355	0.0500	107,326,760	+0.01(+14.94%)
Apr 20, 2021	0.0540	0.0550	0.0425	0.0435	91,043,472	-0.01(-17.14%)
Apr 19, 2021	0.0581	0.0595	0.0508	0.0525	82,672,784	+0.00(+0.96%)
Apr 16, 2021	0.0447	0.0540	0.0441	0.0520	155,832,496	+0.01(+17.12%)
Apr 15, 2021	0.0415	0.0500	0.0330	0.0444	215,492,624	+0.00(+7.51%)
Apr 14, 2021	0.0530	0.0586	0.0311	0.0413	879,684,800	-0.02(-29.16%)
Apr 13, 2021	0.0630	0.0690	0.0560	0.0583	85,893,608	-0.01(-11.40%)
Apr 12, 2021	0.0740	0.0760	0.0640	0.0658	74,154,880	-0.00(-5.73%)
Apr 09, 2021	0.0627	0.0740	0.0550	0.0698	157,519,808	+0.01(+9.92%)
Apr 08, 2021	0.0709	0.0742	0.0530	0.0635	281,047,200	-0.01(-10.31%)
Apr 07, 2021	0.0760	0.0785	0.0700	0.0708	97,333,992	+0.00(+0.43%)
Apr 06, 2021	0.0830	0.0854	0.0671	0.0705	198,094,448	-0.01(-11.88%)
Apr 05, 2021	0.0820	0.0875	0.0720	0.0800	263,592,448	+0.01(+13.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Labor Smart Inc (OP: LTNC )

Historical Prices