Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hall of Fame Resort & Ent (NQ: HOFV )

2.980 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.840 8.540 7.780 8.410 30,576 +0.67(+8.66%)
Apr 27, 2023 7.880 8.290 7.550 7.740 32,018 -0.13(-1.65%)
Apr 26, 2023 8.100 8.450 7.870 7.870 32,103 -0.32(-3.94%)
Apr 25, 2023 8.440 8.520 8.193 8.193 14,209 -0.15(-1.77%)
Apr 24, 2023 8.280 8.530 8.280 8.340 14,505 +0.19(+2.33%)
Apr 21, 2023 8.450 8.530 8.110 8.150 12,779 -0.01(-0.11%)
Apr 20, 2023 8.140 8.530 8.140 8.159 6,811 -0.16(-1.94%)
Apr 19, 2023 8.000 8.350 8.000 8.320 6,615 +0.12(+1.41%)
Apr 18, 2023 8.100 8.290 8.090 8.204 12,146 +0.15(+1.92%)
Apr 17, 2023 8.170 8.376 8.040 8.050 12,295 -0.20(-2.42%)
Apr 14, 2023 8.170 8.390 8.027 8.250 16,254 +0.12(+1.48%)
Apr 13, 2023 8.250 8.388 8.020 8.130 14,391 -0.03(-0.37%)
Apr 12, 2023 8.250 8.340 8.160 8.160 7,045 +0.00(+0.00%)
Apr 11, 2023 8.050 8.360 8.050 8.160 11,746 +0.07(+0.87%)
Apr 10, 2023 8.370 8.720 8.020 8.090 25,969 -0.43(-5.05%)
Apr 06, 2023 8.650 8.700 8.130 8.520 43,451 -0.22(-2.52%)
Apr 05, 2023 9.210 9.238 8.650 8.740 10,374 -0.54(-5.82%)
Apr 04, 2023 9.700 9.700 9.000 9.280 13,390 -0.20(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.