Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.110 +0.020 (+1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 1.060 1.090 1.060 1.070 14,244 +0.01(+0.93%)
Apr 29, 2024 1.090 1.099 1.040 1.060 31,826 -0.04(-3.63%)
Apr 26, 2024 1.100 1.140 1.050 1.100 24,954 +0.00(+0.00%)
Apr 25, 2024 1.160 1.160 1.100 1.100 43,866 -0.07(-5.98%)
Apr 24, 2024 1.170 1.200 1.140 1.170 13,910 -0.08(-6.40%)
Apr 23, 2024 1.200 1.250 1.166 1.250 10,903 +0.07(+5.93%)
Apr 22, 2024 1.180 1.200 1.140 1.180 18,750 -0.03(-2.48%)
Apr 19, 2024 1.220 1.300 1.170 1.210 31,476 -0.01(-0.82%)
Apr 18, 2024 1.310 1.310 1.213 1.220 22,747 +0.02(+1.67%)
Apr 17, 2024 1.160 1.200 1.140 1.200 14,928 +0.02(+1.69%)
Apr 16, 2024 1.150 1.180 1.110 1.180 23,586 +0.01(+0.85%)
Apr 15, 2024 1.230 1.240 1.145 1.170 48,526 -0.06(-4.88%)
Apr 12, 2024 1.270 1.280 1.150 1.230 58,819 +0.03(+2.50%)
Apr 11, 2024 1.320 1.320 1.190 1.200 70,893 -0.11(-8.40%)
Apr 10, 2024 1.330 1.340 1.270 1.310 6,843 -0.04(-2.96%)
Apr 09, 2024 1.340 1.350 1.310 1.350 20,993 +0.00(+0.00%)
Apr 08, 2024 1.350 1.350 1.300 1.350 31,694 +0.03(+2.27%)
Apr 05, 2024 1.260 1.340 1.260 1.320 61,228 +0.06(+4.76%)
Apr 04, 2024 1.360 1.440 1.220 1.260 211,336 +0.00(+0.00%)
Apr 03, 2024 1.240 1.350 1.230 1.260 44,993 +0.02(+1.61%)
Apr 02, 2024 1.280 1.320 1.210 1.240 77,140 -0.07(-5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.