Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maison Solutions Inc. - Class A Common Stock (NQ: MSS )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 12:09 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 1.190 1.230 1.123 1.230 79,982 +0.05(+4.23%)
May 07, 2024 1.310 1.310 1.160 1.180 43,270 -0.13(-9.92%)
May 06, 2024 1.080 1.400 1.080 1.310 146,670 +0.23(+21.30%)
May 03, 2024 1.070 1.110 1.040 1.080 54,510 +0.04(+3.85%)
May 02, 2024 1.070 1.070 1.010 1.040 13,319 +0.00(+0.00%)
May 01, 2024 1.050 1.080 1.010 1.040 17,686 -0.03(-2.80%)
Apr 30, 2024 1.060 1.090 1.060 1.070 14,244 +0.01(+0.93%)
Apr 29, 2024 1.090 1.099 1.040 1.060 31,826 -0.04(-3.63%)
Apr 26, 2024 1.100 1.140 1.050 1.100 24,954 +0.00(+0.00%)
Apr 25, 2024 1.160 1.160 1.100 1.100 43,866 -0.07(-5.98%)
Apr 24, 2024 1.170 1.200 1.140 1.170 13,910 -0.08(-6.40%)
Apr 23, 2024 1.200 1.250 1.166 1.250 10,903 +0.07(+5.93%)
Apr 22, 2024 1.180 1.200 1.140 1.180 18,750 -0.03(-2.48%)
Apr 19, 2024 1.220 1.300 1.170 1.210 31,476 -0.01(-0.82%)
Apr 18, 2024 1.310 1.310 1.213 1.220 22,747 +0.02(+1.67%)
Apr 17, 2024 1.160 1.200 1.140 1.200 14,928 +0.02(+1.69%)
Apr 16, 2024 1.150 1.180 1.110 1.180 23,586 +0.01(+0.85%)
Apr 15, 2024 1.230 1.240 1.145 1.170 48,526 -0.06(-4.88%)
Apr 12, 2024 1.270 1.280 1.150 1.230 58,819 +0.03(+2.50%)
Apr 11, 2024 1.320 1.320 1.190 1.200 70,893 -0.11(-8.40%)
Apr 10, 2024 1.330 1.340 1.270 1.310 6,843 -0.04(-2.96%)
Apr 09, 2024 1.340 1.350 1.310 1.350 20,993 +0.00(+0.00%)
Apr 08, 2024 1.350 1.350 1.300 1.350 31,694 +0.03(+2.27%)
Apr 05, 2024 1.260 1.340 1.260 1.320 61,228 +0.06(+4.76%)
Apr 04, 2024 1.360 1.440 1.220 1.260 211,336 +0.00(+0.00%)
Apr 03, 2024 1.240 1.350 1.230 1.260 44,993 +0.02(+1.61%)
Apr 02, 2024 1.280 1.320 1.210 1.240 77,140 -0.07(-5.34%)
Apr 01, 2024 1.370 1.430 1.270 1.310 69,185 -0.05(-3.68%)
Mar 28, 2024 1.420 1.420 1.310 1.360 69,856 -0.03(-2.16%)
Mar 27, 2024 1.420 1.430 1.340 1.390 27,076 -0.02(-1.42%)
Mar 26, 2024 1.480 1.500 1.330 1.410 53,201 -0.04(-2.76%)
Mar 25, 2024 1.390 1.450 1.310 1.450 60,700 +0.02(+1.40%)
Mar 22, 2024 1.330 1.455 1.330 1.430 126,865 +0.10(+7.52%)
Mar 21, 2024 1.430 1.550 1.330 1.330 137,592 -0.22(-14.19%)
Mar 20, 2024 1.190 1.630 1.190 1.550 248,729 +0.37(+31.36%)
Mar 19, 2024 1.200 1.280 1.080 1.180 66,317 -0.02(-1.67%)
Mar 18, 2024 1.260 1.300 1.200 1.200 188,016 -0.03(-2.44%)
Mar 15, 2024 1.260 1.280 1.145 1.230 137,199 -0.05(-3.91%)
Mar 14, 2024 1.390 1.390 1.170 1.280 61,718 -0.10(-7.25%)
Mar 13, 2024 1.300 1.432 1.300 1.380 193,243 -0.10(-6.76%)
Mar 12, 2024 1.470 1.508 1.300 1.480 38,644 +0.01(+0.68%)
Mar 11, 2024 1.470 1.520 1.430 1.470 33,547 +0.04(+2.80%)
Mar 08, 2024 1.590 1.590 1.400 1.430 143,538 -0.15(-9.49%)
Mar 07, 2024 1.630 1.640 1.540 1.580 105,533 -0.07(-4.24%)
Mar 06, 2024 1.580 1.650 1.580 1.650 104,320 +0.08(+5.10%)
Mar 05, 2024 1.550 1.600 1.510 1.570 101,522 -0.03(-1.88%)
Mar 04, 2024 1.510 1.650 1.490 1.600 75,644 +0.07(+4.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.