Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0350 0.0350 0.0300 0.0350 371,500 +0.00(+0.00%)
Apr 29, 2013 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 26, 2013 0.0350 0.0350 0.0300 0.0350 5,000 +0.01(+16.67%)
Apr 25, 2013 0.0350 0.0400 0.0300 0.0300 358,000 -0.01(-14.29%)
Apr 24, 2013 0.0350 0.0350 0.0350 0.0350 218,000 +0.00(+0.00%)
Apr 23, 2013 0.0350 0.0400 0.0350 0.0350 416,800 +0.00(+0.00%)
Apr 22, 2013 0.0350 0.0350 0.0350 0.0350 123,000 +0.00(+0.00%)
Apr 19, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 18, 2013 0.0350 0.0350 0.0350 0.0350 5,875 +0.00(+0.00%)
Apr 17, 2013 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Apr 16, 2013 0.0350 0.0400 0.0350 0.0350 24,500 +0.00(+0.00%)
Apr 15, 2013 0.0400 0.0400 0.0350 0.0350 160,000 +0.00(+0.00%)
Apr 12, 2013 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Apr 11, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 10, 2013 0.0400 0.0400 0.0400 0.0400 159,665 +0.00(+0.00%)
Apr 09, 2013 0.0400 0.0400 0.0350 0.0400 31,900 +0.00(+0.00%)
Apr 08, 2013 0.0400 0.0400 0.0400 0.0400 173,500 +0.00(+0.00%)
Apr 05, 2013 0.0400 0.0400 0.0400 0.0400 808,000 +0.00(+0.00%)
Apr 04, 2013 0.0400 0.0400 0.0400 0.0400 93,500 +0.00(+0.00%)
Apr 03, 2013 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Apr 02, 2013 0.0400 0.0400 0.0400 0.0400 362,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.