Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6700 +0.0400 (+6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.7400 0.7400 0.7100 0.7300 16,900 +0.00(+0.00%)
Apr 29, 2021 0.7400 0.7400 0.7300 0.7300 12,500 -0.02(-2.67%)
Apr 28, 2021 0.7400 0.7500 0.7000 0.7500 20,185 +0.01(+1.35%)
Apr 27, 2021 0.7500 0.7500 0.7400 0.7400 19,000 -0.01(-1.33%)
Apr 26, 2021 0.7500 0.7500 0.7500 0.7500 10,499 -0.01(-1.32%)
Apr 23, 2021 0.7600 0.7600 0.7600 0.7600 1,000 -0.01(-1.30%)
Apr 22, 2021 0.7700 0.7700 0.7700 200 +0.00(+0.00%)
Apr 21, 2021 0.7100 0.7700 0.7100 0.7700 145,000 +0.06(+8.45%)
Apr 20, 2021 0.7200 0.7200 0.7100 0.7100 37,000 +0.00(+0.00%)
Apr 19, 2021 0.7200 0.7200 0.7100 0.7100 13,500 -0.01(-1.39%)
Apr 16, 2021 0.7600 0.7600 0.7000 0.7200 24,100 -0.05(-6.49%)
Apr 15, 2021 0.7800 0.7800 0.7600 0.7700 4,300 -0.01(-1.28%)
Apr 13, 2021 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 12, 2021 0.8000 0.8000 0.7800 0.7800 5,000 -0.02(-2.50%)
Apr 09, 2021 0.8000 0.8000 0.8000 0.8000 26,000 +0.01(+1.27%)
Apr 08, 2021 0.8000 0.8000 0.7900 0.7900 18,500 -0.01(-1.25%)
Apr 07, 2021 0.7900 0.8000 0.7500 0.8000 31,730 +0.00(+0.00%)
Apr 06, 2021 0.8000 0.8000 0.8000 0.8000 24,000 +0.00(+0.00%)
Apr 05, 2021 0.8000 0.8000 0.7900 0.8000 16,000 +0.01(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.