Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Food & Beverage Co. (OP: CHIF )

0.0771 UNCHANGED

Streaming Delayed Price Updated: 12:55 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2015		0.0600	0.0600	0.0600	0	+0.03(+100.00%)
Mar 20, 2015		0.0300	0.0300	0.0300	0	-0.00(-4.76%)
Feb 17, 2015		0.0315	0.0315	0.0315	0	+0.00(+5.00%)
Jan 13, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 22, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 25, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 20, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 05, 2014		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 21, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 09, 2014		0.0400	0.0400	0.0400	0	-0.02(-33.33%)
Sep 15, 2014		0.0600	0.0600	0.0600	0	+0.02(+50.00%)
Sep 02, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 04, 2014		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 28, 2014		0.0400	0.0400	0.0400	2	+0.00(+0.00%)
Jul 23, 2014	0.0500	0.0500	0.0400	0.0400	20,000	-0.02(-33.33%)
Jun 19, 2014		0.0600	0.0600	0.0600	2	+0.00(+0.00%)
Jun 12, 2014		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Jun 11, 2014	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+0.00%)
Jun 05, 2014	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 04, 2014	0.0700	0.0700	0.0700	0.0700	10,221	+0.00(+0.00%)
Jun 02, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2014	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 14, 2014		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
May 13, 2014	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

China Food & Beverage Co. (OP: CHIF )

Historical Prices