Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.0700 0.0750 0.0650 0.0700 469,000 +0.00(+0.00%)
Apr 27, 2012 0.0800 0.0800 0.0700 0.0700 152,000 -0.01(-12.50%)
Apr 26, 2012 0.0750 0.0800 0.0700 0.0800 290,187 +0.01(+14.29%)
Apr 25, 2012 0.0750 0.0750 0.0700 0.0700 432,720 -0.00(-6.67%)
Apr 24, 2012 0.0800 0.0800 0.0750 0.0750 161,000 -0.01(-6.25%)
Apr 23, 2012 0.0800 0.0850 0.0750 0.0800 1,516,930 +0.00(+0.00%)
Apr 20, 2012 0.0750 0.0800 0.0750 0.0800 462,828 +0.01(+6.67%)
Apr 19, 2012 0.0700 0.0750 0.0700 0.0750 540,500 +0.00(+7.14%)
Apr 18, 2012 0.0650 0.0700 0.0650 0.0700 438,000 +0.01(+7.69%)
Apr 17, 2012 0.0650 0.0650 0.0650 0.0650 33,582 -0.01(-7.14%)
Apr 16, 2012 0.0650 0.0700 0.0600 0.0700 1,237,000 +0.00(+0.00%)
Apr 13, 2012 0.0750 0.0750 0.0700 0.0700 154,500 +0.00(+0.00%)
Apr 12, 2012 0.0650 0.0750 0.0650 0.0700 27,400 +0.00(+0.00%)
Apr 11, 2012 0.0750 0.0750 0.0700 0.0700 94,318 +0.00(+0.00%)
Apr 10, 2012 0.0700 0.0750 0.0650 0.0700 126,000 -0.01(-12.50%)
Apr 09, 2012 0.0750 0.0800 0.0700 0.0800 212,200 +0.01(+6.67%)
Apr 05, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 04, 2012 0.0750 0.0750 0.0750 0.0750 18,950 +0.00(+0.00%)
Apr 03, 2012 0.0750 0.0750 0.0750 0.0750 248,280 +0.00(+0.00%)
Apr 02, 2012 0.0800 0.0800 0.0750 0.0750 65,000 -0.01(-6.25%)
Mar 30, 2012 0.0750 0.0800 0.0750 0.0800 6,255,000 +0.00(+0.00%)
Mar 29, 2012 0.0800 0.0800 0.0800 0.0800 2,267,050 +0.00(+0.00%)
Mar 28, 2012 0.0850 0.0850 0.0750 0.0800 347,950 -0.01(-5.88%)
Mar 27, 2012 0.0850 0.0850 0.0800 0.0850 716,000 +0.00(+0.00%)
Mar 26, 2012 0.0850 0.0850 0.0850 0.0850 80,500 -0.00(-5.56%)
Mar 23, 2012 0.0800 0.0900 0.0800 0.0900 508,000 +0.01(+20.00%)
Mar 22, 2012 0.0750 0.0800 0.0750 0.0750 40,000 +0.00(+0.00%)
Mar 21, 2012 0.0750 0.0800 0.0750 0.0750 396,700 +0.00(+0.00%)
Mar 20, 2012 0.0750 0.0750 0.0750 0.0750 13,000 -0.01(-6.25%)
Mar 19, 2012 0.0750 0.0800 0.0750 0.0800 317,000 +0.00(+0.00%)
Mar 16, 2012 0.0800 0.0800 0.0800 0.0800 598,100 -0.01(-5.88%)
Mar 15, 2012 0.0800 0.0850 0.0800 0.0850 455,975 +0.01(+6.25%)
Mar 14, 2012 0.0850 0.0850 0.0800 0.0800 223,300 -0.01(-5.88%)
Mar 13, 2012 0.0850 0.0850 0.0850 0.0850 481,000 -0.00(-5.56%)
Mar 12, 2012 0.0900 0.0900 0.0850 0.0900 218,250 +0.00(+0.00%)
Mar 09, 2012 0.0850 0.0900 0.0850 0.0900 100,600 +0.00(+5.88%)
Mar 08, 2012 0.0850 0.0850 0.0800 0.0850 91,100 +0.01(+6.25%)
Mar 07, 2012 0.0850 0.0850 0.0800 0.0800 273,900 -0.01(-5.88%)
Mar 06, 2012 0.0850 0.0850 0.0850 0.0850 363,000 +0.00(+0.00%)
Mar 05, 2012 0.0900 0.0950 0.0850 0.0850 213,000 -0.01(-10.53%)
Mar 02, 2012 0.0950 0.0950 0.0900 0.0950 318,700 +0.00(+0.00%)
Mar 01, 2012 0.1000 0.1050 0.0900 0.0950 2,184,590 -0.01(-5.00%)
Feb 29, 2012 0.0900 0.1000 0.0900 0.1000 483,000 +0.01(+5.26%)
Feb 28, 2012 0.0950 0.0950 0.0900 0.0950 240,229 +0.01(+5.56%)
Feb 27, 2012 0.0800 0.0900 0.0800 0.0900 848,162 +0.01(+12.50%)
Feb 24, 2012 0.0850 0.0850 0.0800 0.0800 150,000 +0.00(+0.00%)
Feb 23, 2012 0.0800 0.0850 0.0750 0.0800 473,750 -0.01(-5.88%)
Feb 22, 2012 0.0850 0.0850 0.0800 0.0850 562,300 +0.00(+0.00%)
Feb 21, 2012 0.0900 0.0900 0.0850 0.0850 92,350 -0.00(-5.56%)
Feb 17, 2012 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 16, 2012 0.0900 0.0900 0.0850 0.0900 73,000 +0.00(+5.88%)
Feb 15, 2012 0.0900 0.0900 0.0850 0.0850 553,500 -0.00(-5.56%)
Feb 14, 2012 0.0900 0.0900 0.0900 0.0900 351,450 +0.00(+0.00%)
Feb 13, 2012 0.0950 0.0950 0.0900 0.0900 85,000 -0.01(-5.26%)
Feb 10, 2012 0.0950 0.0950 0.0950 0.0950 24,200 +0.00(+0.00%)
Feb 09, 2012 0.0900 0.0950 0.0900 0.0950 72,000 +0.00(+0.00%)
Feb 08, 2012 0.0900 0.0950 0.0900 0.0950 465,871 +0.00(+0.00%)
Feb 07, 2012 0.0950 0.0950 0.0950 0.0950 80,000 +0.00(+0.00%)
Feb 06, 2012 0.0900 0.0950 0.0900 0.0950 423,500 +0.00(+0.00%)
Feb 03, 2012 0.0900 0.0950 0.0850 0.0950 245,300 +0.01(+5.56%)
Feb 02, 2012 0.0950 0.0950 0.0900 0.0900 279,700 -0.01(-5.26%)
Feb 01, 2012 0.0950 0.0950 0.0850 0.0950 755,300 -0.01(-5.00%)
Jan 31, 2012 0.0950 0.1000 0.0950 0.1000 189,000 +0.01(+5.26%)
Jan 30, 2012 0.1000 0.1000 0.0900 0.0950 304,200 -0.01(-5.00%)
Jan 27, 2012 0.0900 0.1000 0.0900 0.1000 67,600 +0.01(+11.11%)
Jan 26, 2012 0.0900 0.0950 0.0900 0.0900 148,181 +0.00(+0.00%)
Jan 25, 2012 0.0950 0.0950 0.0900 0.0900 97,415 -0.01(-10.00%)
Jan 24, 2012 0.0950 0.1000 0.0900 0.1000 257,500 +0.01(+11.11%)
Jan 23, 2012 0.0900 0.0900 0.0900 0.0900 55,300 +0.00(+0.00%)
Jan 20, 2012 0.0850 0.0950 0.0850 0.0900 131,000 +0.00(+0.00%)
Jan 19, 2012 0.0850 0.0900 0.0850 0.0900 171,900 +0.00(+0.00%)
Jan 18, 2012 0.0900 0.0900 0.0900 0.0900 64,600 +0.00(+5.88%)
Jan 17, 2012 0.0850 0.0900 0.0850 0.0850 13,500 +0.00(+0.00%)
Jan 16, 2012 0.0850 0.0900 0.0850 0.0850 278,400 -0.00(-5.56%)
Jan 13, 2012 0.0900 0.0950 0.0850 0.0900 111,200 +0.00(+0.00%)
Jan 12, 2012 0.0900 0.1000 0.0900 0.0900 172,230 -0.01(-5.26%)
Jan 11, 2012 0.0900 0.0950 0.0900 0.0950 29,400 +0.01(+5.56%)
Jan 10, 2012 0.0900 0.0950 0.0900 0.0900 288,700 +0.00(+0.00%)
Jan 09, 2012 0.0850 0.0900 0.0850 0.0900 221,890 +0.00(+0.00%)
Jan 06, 2012 0.0900 0.0900 0.0850 0.0900 314,729 +0.00(+0.00%)
Jan 05, 2012 0.0900 0.0950 0.0900 0.0900 172,000 -0.01(-5.26%)
Jan 04, 2012 0.1050 0.1050 0.0950 0.0950 651,500 +0.01(+5.56%)
Dec 30, 2011 0.0900 0.0950 0.0850 0.0900 140,100 +0.00(+0.00%)
Dec 29, 2011 0.0850 0.0900 0.0850 0.0900 292,450 +0.00(+5.88%)
Dec 28, 2011 0.0900 0.0900 0.0800 0.0850 273,000 +0.00(+0.00%)
Dec 23, 2011 0.0850 0.0850 0.0850 0.0850 251,500 +0.01(+6.25%)
Dec 21, 2011 0.0800 0.0800 0.0750 0.0800 906,300 +0.00(+0.00%)
Dec 20, 2011 0.0800 0.0850 0.0800 0.0800 140,000 +0.00(+0.00%)
Dec 19, 2011 0.0800 0.0850 0.0800 0.0800 139,700 -0.01(-11.11%)
Dec 16, 2011 0.0800 0.0900 0.0800 0.0900 235,000 +0.01(+12.50%)
Dec 15, 2011 0.0800 0.0850 0.0800 0.0800 64,614 -0.01(-5.88%)
Dec 14, 2011 0.0800 0.0900 0.0800 0.0850 124,550 -0.00(-5.56%)
Dec 13, 2011 0.0900 0.0900 0.0850 0.0900 109,985 +0.00(+0.00%)
Dec 12, 2011 0.0800 0.0900 0.0800 0.0900 306,000 +0.00(+0.00%)
Dec 09, 2011 0.0850 0.0900 0.0850 0.0900 202,700 +0.01(+12.50%)
Dec 08, 2011 0.0850 0.0850 0.0800 0.0800 88,000 -0.01(-5.88%)
Dec 07, 2011 0.0900 0.0900 0.0800 0.0850 231,900 -0.00(-5.56%)
Dec 06, 2011 0.0900 0.0900 0.0900 0.0900 98,446 +0.00(+0.00%)
Dec 05, 2011 0.0900 0.0950 0.0900 0.0900 105,500 +0.00(+0.00%)
Dec 02, 2011 0.0900 0.0900 0.0900 0.0900 60,601 -0.01(-5.26%)
Dec 01, 2011 0.0950 0.1000 0.0900 0.0950 509,500 -0.01(-5.00%)
Nov 30, 2011 0.0950 0.1000 0.0950 0.1000 568,600 +0.01(+11.11%)
Nov 29, 2011 0.0900 0.0950 0.0900 0.0900 1,260,900 +0.00(+0.00%)
Nov 28, 2011 0.1000 0.1000 0.0900 0.0900 755,009 -0.01(-14.29%)
Nov 25, 2011 0.1100 0.1100 0.1000 0.1050 394,200 -0.01(-4.55%)
Nov 24, 2011 0.1250 0.1250 0.1100 0.1100 387,600 -0.02(-15.38%)
Nov 23, 2011 0.1250 0.1300 0.1200 0.1300 101,000 +0.01(+8.33%)
Nov 22, 2011 0.1200 0.1250 0.1200 0.1200 123,700 -0.01(-4.00%)
Nov 21, 2011 0.1300 0.1300 0.1100 0.1250 244,800 -0.01(-3.85%)
Nov 18, 2011 0.1300 0.1300 0.1300 0.1300 22,965 +0.01(+4.00%)
Nov 17, 2011 0.1300 0.1300 0.1250 0.1250 16,000 +0.00(+0.00%)
Nov 16, 2011 0.1250 0.1300 0.1250 0.1250 59,500 -0.01(-7.41%)
Nov 15, 2011 0.1250 0.1350 0.1250 0.1350 434,767 +0.01(+8.00%)
Nov 14, 2011 0.1300 0.1300 0.1250 0.1250 103,875 -0.01(-3.85%)
Nov 11, 2011 0.1350 0.1350 0.1300 0.1300 35,750 -0.01(-3.70%)
Nov 10, 2011 0.1300 0.1350 0.1300 0.1350 27,000 +0.01(+8.00%)
Nov 09, 2011 0.1300 0.1300 0.1250 0.1250 122,100 -0.01(-7.41%)
Nov 08, 2011 0.1350 0.1350 0.1250 0.1350 146,000 +0.00(+0.00%)
Nov 07, 2011 0.1400 0.1400 0.1350 0.1350 107,000 -0.01(-6.90%)
Nov 04, 2011 0.1400 0.1450 0.1350 0.1450 67,475 +0.01(+7.41%)
Nov 03, 2011 0.1450 0.1450 0.1350 0.1350 38,527 -0.01(-6.90%)
Nov 02, 2011 0.1400 0.1450 0.1400 0.1450 138,500 +0.01(+7.41%)
Nov 01, 2011 0.1350 0.1350 0.1350 0.1350 50,500 -0.01(-6.90%)
Oct 31, 2011 0.1350 0.1450 0.1350 0.1450 232,700 +0.00(+3.57%)
Oct 28, 2011 0.1400 0.1400 0.1350 0.1400 111,900 +0.01(+7.69%)
Oct 27, 2011 0.1400 0.1400 0.1300 0.1300 460,400 -0.01(-7.14%)
Oct 26, 2011 0.1400 0.1400 0.1350 0.1400 157,850 +0.00(+0.00%)
Oct 25, 2011 0.1400 0.1400 0.1350 0.1400 66,200 +0.01(+7.69%)
Oct 24, 2011 0.1300 0.1300 0.1300 0.1300 58,000 +0.01(+4.00%)
Oct 21, 2011 0.1250 0.1350 0.1250 0.1250 15,100 -0.01(-3.85%)
Oct 20, 2011 0.1300 0.1350 0.1300 0.1300 36,500 -0.01(-3.70%)
Oct 19, 2011 0.1350 0.1350 0.1300 0.1350 81,500 -0.01(-3.57%)
Oct 18, 2011 0.1250 0.1400 0.1250 0.1400 28,000 +0.01(+7.69%)
Oct 17, 2011 0.1350 0.1350 0.1300 0.1300 46,910 +0.00(+0.00%)
Oct 14, 2011 0.1400 0.1400 0.1300 0.1300 36,815 -0.01(-7.14%)
Oct 13, 2011 0.1350 0.1400 0.1200 0.1400 1,594,100 +0.00(+0.00%)
Oct 12, 2011 0.1350 0.1400 0.1350 0.1400 15,500 +0.01(+3.70%)
Oct 11, 2011 0.1400 0.1400 0.1350 0.1350 44,000 -0.01(-3.57%)
Oct 07, 2011 0.1400 0.1400 0.1350 0.1400 75,000 -0.00(-3.45%)
Oct 06, 2011 0.1350 0.1450 0.1350 0.1450 259,183 +0.01(+7.41%)
Oct 05, 2011 0.1350 0.1400 0.1300 0.1350 119,750 +0.00(+0.00%)
Oct 04, 2011 0.1350 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Oct 03, 2011 0.1400 0.1450 0.1400 0.1400 112,300 -0.01(-6.67%)
Sep 30, 2011 0.1450 0.1500 0.1400 0.1500 708,500 +0.01(+3.45%)
Sep 29, 2011 0.1350 0.1450 0.1350 0.1450 208,900 +0.00(+3.57%)
Sep 28, 2011 0.1450 0.1450 0.1400 0.1400 104,850 +0.00(+0.00%)
Sep 27, 2011 0.1500 0.1500 0.1400 0.1400 556,565 -0.02(-12.50%)
Sep 26, 2011 0.1350 0.1600 0.1350 0.1600 568,100 +0.02(+14.29%)
Sep 23, 2011 0.1300 0.1400 0.1250 0.1400 150,600 +0.01(+7.69%)
Sep 22, 2011 0.1350 0.1350 0.1300 0.1300 381,833 -0.01(-7.14%)
Sep 21, 2011 0.1400 0.1400 0.1350 0.1400 62,000 +0.00(+0.00%)
Sep 20, 2011 0.1350 0.1400 0.1350 0.1400 100,650 +0.00(+0.00%)
Sep 19, 2011 0.1400 0.1400 0.1350 0.1400 103,800 +0.00(+0.00%)
Sep 16, 2011 0.1450 0.1500 0.1400 0.1400 204,967 -0.00(-3.45%)
Sep 15, 2011 0.1450 0.1500 0.1300 0.1450 435,700 +0.00(+3.57%)
Sep 14, 2011 0.1450 0.1450 0.1350 0.1400 152,525 -0.01(-6.67%)
Sep 13, 2011 0.1500 0.1500 0.1450 0.1500 49,600 +0.01(+3.45%)
Sep 12, 2011 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Sep 09, 2011 0.1500 0.1500 0.1450 0.1450 70,000 -0.01(-6.45%)
Sep 08, 2011 0.1450 0.1550 0.1450 0.1550 4,500 +0.01(+6.90%)
Sep 07, 2011 0.1500 0.1500 0.1450 0.1450 17,500 +0.00(+0.00%)
Sep 06, 2011 0.1600 0.1600 0.1400 0.1450 357,181 -0.01(-6.45%)
Sep 02, 2011 0.1600 0.1600 0.1550 0.1550 50,000 +0.00(+0.00%)
Sep 01, 2011 0.1600 0.1600 0.1550 0.1550 79,000 -0.01(-3.13%)
Aug 31, 2011 0.1600 0.1650 0.1550 0.1600 189,700 +0.00(+0.00%)
Aug 30, 2011 0.1550 0.1600 0.1500 0.1600 109,600 +0.01(+3.23%)
Aug 29, 2011 0.1600 0.1600 0.1550 0.1550 17,200 +0.01(+3.33%)
Aug 26, 2011 0.1500 0.1600 0.1500 0.1500 305,400 -0.01(-6.25%)
Aug 25, 2011 0.1600 0.1650 0.1550 0.1600 460,245 +0.00(+0.00%)
Aug 24, 2011 0.1600 0.1650 0.1600 0.1600 112,345 +0.00(+0.00%)
Aug 23, 2011 0.1600 0.1650 0.1550 0.1600 325,500 +0.00(+0.00%)
Aug 22, 2011 0.1700 0.1700 0.1600 0.1600 35,000 -0.01(-5.88%)
Aug 19, 2011 0.1550 0.1700 0.1550 0.1700 241,000 +0.02(+9.68%)
Aug 18, 2011 0.1650 0.1650 0.1550 0.1550 130,000 -0.02(-8.82%)
Aug 17, 2011 0.1600 0.1700 0.1600 0.1700 65,700 +0.01(+6.25%)
Aug 16, 2011 0.1600 0.1600 0.1600 0.1600 2,100 -0.01(-3.03%)
Aug 15, 2011 0.1650 0.1650 0.1550 0.1650 38,000 +0.00(+0.00%)
Aug 12, 2011 0.1500 0.1650 0.1500 0.1650 252,500 +0.02(+10.00%)
Aug 11, 2011 0.1600 0.1600 0.1500 0.1500 159,200 -0.01(-6.25%)
Aug 10, 2011 0.1450 0.1600 0.1400 0.1600 894,000 +0.02(+14.29%)
Aug 09, 2011 0.1350 0.1500 0.1300 0.1400 621,470 +0.00(+0.00%)
Aug 08, 2011 0.1500 0.1500 0.1200 0.1400 857,810 -0.01(-9.68%)
Aug 05, 2011 0.1500 0.1600 0.1500 0.1550 459,500 -0.01(-3.13%)
Aug 04, 2011 0.1700 0.1700 0.1500 0.1600 647,500 -0.01(-3.03%)
Aug 03, 2011 0.1750 0.1800 0.1650 0.1650 111,979 -0.01(-2.94%)
Aug 02, 2011 0.1750 0.1800 0.1700 0.1700 104,000 -0.00(-2.86%)
Jul 29, 2011 0.1750 0.1750 0.1650 0.1750 306,761 +0.00(+0.00%)
Jul 28, 2011 0.1700 0.1750 0.1650 0.1750 169,000 +0.00(+2.94%)
Jul 27, 2011 0.1700 0.1750 0.1650 0.1700 470,500 -0.00(-2.86%)
Jul 26, 2011 0.1700 0.1800 0.1600 0.1750 546,355 -0.01(-2.78%)
Jul 25, 2011 0.1850 0.1850 0.1750 0.1800 185,500 +0.01(+2.86%)
Jul 22, 2011 0.1850 0.1850 0.1750 0.1750 923,900 -0.01(-5.41%)
Jul 21, 2011 0.1900 0.1900 0.1800 0.1850 83,400 +0.00(+0.00%)
Jul 20, 2011 0.1850 0.1900 0.1850 0.1850 174,650 +0.00(+0.00%)
Jul 19, 2011 0.1850 0.1900 0.1850 0.1850 88,373 +0.00(+0.00%)
Jul 18, 2011 0.1850 0.1850 0.1800 0.1850 98,290 -0.01(-2.63%)
Jul 15, 2011 0.1850 0.1900 0.1800 0.1900 96,400 +0.01(+2.70%)
Jul 14, 2011 0.1900 0.1900 0.1850 0.1850 132,400 -0.01(-2.63%)
Jul 13, 2011 0.1900 0.1950 0.1900 0.1900 96,400 +0.00(+0.00%)
Jul 12, 2011 0.1900 0.1900 0.1750 0.1900 1,811,700 +0.00(+0.00%)
Jul 11, 2011 0.1900 0.1900 0.1850 0.1900 488,669 +0.00(+0.00%)
Jul 08, 2011 0.1950 0.2000 0.1900 0.1900 332,850 -0.01(-2.56%)
Jul 07, 2011 0.1950 0.2000 0.1950 0.1950 251,000 +0.01(+2.63%)
Jul 06, 2011 0.1750 0.1950 0.1750 0.1900 802,966 +0.02(+11.76%)
Jul 05, 2011 0.1800 0.1800 0.1700 0.1700 138,000 -0.01(-8.11%)
Jul 04, 2011 0.1850 0.1850 0.1800 0.1850 182,250 +0.01(+2.78%)
Jun 30, 2011 0.1700 0.1850 0.1700 0.1800 512,400 +0.01(+2.86%)
Jun 29, 2011 0.1700 0.1750 0.1700 0.1750 308,750 +0.00(+0.00%)
Jun 28, 2011 0.1750 0.1800 0.1750 0.1750 137,300 -0.01(-2.78%)
Jun 27, 2011 0.1800 0.1850 0.1700 0.1800 326,150 -0.01(-2.70%)
Jun 24, 2011 0.2000 0.2100 0.1800 0.1850 1,922,745 -0.01(-2.63%)
Jun 23, 2011 0.1850 0.1900 0.1800 0.1900 111,867 +0.01(+2.70%)
Jun 22, 2011 0.1750 0.1900 0.1750 0.1850 113,532 +0.01(+8.82%)
Jun 21, 2011 0.1800 0.1800 0.1700 0.1700 120,000 +0.02(+9.68%)
Jun 20, 2011 0.1650 0.1700 0.1550 0.1550 174,250 -0.02(-8.82%)
Jun 17, 2011 0.1800 0.1800 0.1650 0.1700 963,300 -0.00(-2.86%)
Jun 16, 2011 0.1750 0.1750 0.1750 0.1750 17,000 -0.01(-2.78%)
Jun 15, 2011 0.1800 0.1850 0.1800 0.1800 73,500 +0.00(+0.00%)
Jun 14, 2011 0.1950 0.1950 0.1750 0.1800 305,208 +0.00(+0.00%)
Jun 13, 2011 0.2000 0.2000 0.1800 0.1800 144,262 -0.01(-5.26%)
Jun 10, 2011 0.2000 0.2000 0.1800 0.1900 204,726 +0.00(+0.00%)
Jun 09, 2011 0.2000 0.2000 0.1850 0.1900 158,500 -0.01(-5.00%)
Jun 08, 2011 0.2000 0.2000 0.1850 0.2000 239,354 +0.01(+2.56%)
Jun 07, 2011 0.2000 0.2000 0.1900 0.1950 170,700 -0.01(-2.50%)
Jun 06, 2011 0.2050 0.2100 0.2000 0.2000 559,937 +0.00(+0.00%)
Jun 03, 2011 0.2000 0.2000 0.1900 0.2000 648,020 +0.04(+21.21%)
May 24, 2011 0.1650 0.1750 0.1650 0.1650 1,268,407 -0.01(-2.94%)
May 20, 2011 0.1800 0.1800 0.1650 0.1700 154,000 +0.00(+0.00%)
May 19, 2011 0.1700 0.1800 0.1700 0.1700 8,777 -0.01(-5.56%)
May 18, 2011 0.1700 0.1850 0.1700 0.1800 52,100 +0.00(+0.00%)
May 17, 2011 0.1800 0.1850 0.1750 0.1800 77,234 +0.00(+0.00%)
May 16, 2011 0.1800 0.1900 0.1750 0.1800 27,384 +0.00(+0.00%)
May 13, 2011 0.1800 0.1800 0.1750 0.1800 103,500 +0.00(+0.00%)
May 12, 2011 0.1800 0.1850 0.1750 0.1800 231,250 -0.01(-2.70%)
May 11, 2011 0.1950 0.1950 0.1850 0.1850 42,500 -0.01(-5.13%)
May 10, 2011 0.1800 0.1950 0.1800 0.1950 105,100 +0.01(+2.63%)
May 09, 2011 0.1850 0.1900 0.1800 0.1900 108,364 +0.01(+2.70%)
May 06, 2011 0.1850 0.2000 0.1850 0.1850 320,850 +0.01(+2.78%)
May 05, 2011 0.1850 0.1900 0.1800 0.1800 256,400 -0.01(-5.26%)
May 04, 2011 0.1800 0.2000 0.1800 0.1900 104,500 +0.00(+0.00%)
May 03, 2011 0.2100 0.2100 0.1850 0.1900 478,542 -0.02(-11.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.