Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Route1 Inc (TSV: ROI )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2100 0.2100 0.2100 0.2100 2,000 +0.00(+0.00%)
Apr 28, 2022 0.2000 0.2400 0.1850 0.2100 158,800 -0.06(-22.22%)
Apr 27, 2022 0.2800 0.2800 0.2700 0.2700 5,000 -0.02(-6.90%)
Apr 26, 2022 0.2900 0.2900 0.2700 0.2900 5,000 +0.00(+0.00%)
Apr 25, 2022 0.2850 0.2900 0.2850 0.2900 44,600 +0.03(+11.54%)
Apr 22, 2022 0.2800 0.2800 0.2550 0.2600 9,500 +0.00(+0.00%)
Apr 21, 2022 0.3000 0.3000 0.2600 0.2600 6,000 -0.03(-10.34%)
Apr 20, 2022 0.3000 0.3000 0.2900 0.2900 3,000 +0.00(+0.00%)
Apr 19, 2022 0.3000 0.3000 0.2900 0.2900 4,300 -0.01(-3.33%)
Apr 18, 2022 0.3100 0.3100 0.2800 0.3000 13,500 +0.02(+7.14%)
Apr 14, 2022 0.2800 0 +0.04(+14.29%)
Apr 13, 2022 0.2700 0.2700 0.2450 0.2450 12,600 -0.02(-5.77%)
Apr 12, 2022 0.2500 0.2700 0.2500 0.2600 104,570 +0.01(+4.00%)
Apr 11, 2022 0.2500 0.2500 0.2500 0.2500 6,014 +0.02(+6.38%)
Apr 08, 2022 0.2400 0.2400 0.2350 0.2350 11,000 +0.00(+0.00%)
Apr 07, 2022 0.2350 0.2450 0.2350 0.2350 5,900 +0.00(+2.17%)
Apr 06, 2022 0.2450 0.2450 0.2300 0.2300 79,050 -0.01(-4.17%)
Apr 05, 2022 0.2250 0.2600 0.2250 0.2400 153,850 +0.01(+4.35%)
Apr 04, 2022 0.1900 0.2300 0.1900 0.2300 509,000 +0.04(+21.05%)
Mar 31, 2022 0.1900 0 -0.01(-7.32%)
Mar 30, 2022 0.1800 0.2100 0.1750 0.2050 110,900 +0.03(+17.14%)
Mar 29, 2022 0.1700 0.1750 0.1650 0.1750 14,301 +0.00(+2.94%)
Mar 28, 2022 0.1700 0.1700 0.1650 0.1700 12,454 +0.00(+0.00%)
Mar 25, 2022 0.1700 0.1700 0.1700 0.1700 1,001 -0.00(-2.86%)
Mar 24, 2022 0.1750 0.1750 0.1700 0.1750 6,000 +0.01(+9.37%)
Mar 23, 2022 0.1700 0.1700 0.1500 0.1600 48,587 -0.01(-8.57%)
Mar 22, 2022 0.1650 0.1750 0.1650 0.1750 28,000 +0.01(+9.37%)
Mar 21, 2022 0.1650 0.1650 0.1500 0.1600 17,000 +0.01(+3.23%)
Mar 18, 2022 0.1550 0.1600 0.1500 0.1550 18,800 -0.02(-8.82%)
Mar 16, 2022 0.1700 0 +0.02(+13.33%)
Mar 15, 2022 0.1600 0.1650 0.1500 0.1500 40,950 -0.02(-14.29%)
Mar 14, 2022 0.1750 0.1750 0.1750 0.1750 4,786 -0.01(-2.78%)
Mar 11, 2022 0.1750 0.1950 0.1700 0.1800 18,407 +0.01(+5.88%)
Mar 10, 2022 0.1900 0.1950 0.1700 0.1700 118,350 -0.02(-10.53%)
Mar 09, 2022 0.1950 0.2100 0.1700 0.1900 62,100 +0.00(+0.00%)
Mar 08, 2022 0.2050 0.2050 0.1800 0.1900 67,000 -0.02(-9.52%)
Mar 07, 2022 0.2100 0.2150 0.1900 0.2100 18,400 +0.01(+2.44%)
Mar 04, 2022 0.2100 0.2150 0.2000 0.2050 13,000 -0.02(-6.82%)
Mar 03, 2022 0.2200 0.2200 0.2200 0.2200 1,260 +0.01(+4.76%)
Mar 02, 2022 0.2000 0.2100 0.1900 0.2100 70,000 +0.02(+10.53%)
Mar 01, 2022 0.2200 0.2200 0.1900 0.1900 133,500 -0.02(-9.52%)
Feb 28, 2022 0.2200 0.2200 0.1900 0.2100 23,000 -0.01(-2.33%)
Feb 25, 2022 0.2300 0.2250 0.2050 0.2150 19,438 -0.01(-4.44%)
Feb 23, 2022 0.2250 0 +0.01(+2.27%)
Feb 22, 2022 0.2300 0.2200 0.2200 12,000 -0.01(-4.35%)
Feb 18, 2022 0.2300 0 +0.00(+0.00%)
Feb 17, 2022 0.2400 0.2400 0.2300 0.2300 5,000 +0.00(+0.00%)
Feb 16, 2022 0.2450 0.2450 0.2300 0.2300 17,430 -0.02(-8.00%)
Feb 15, 2022 0.2600 0.2600 0.2500 0.2500 1,500 +0.01(+2.04%)
Feb 14, 2022 0.2500 0.2500 0.2450 0.2450 5,400 -0.01(-2.00%)
Feb 11, 2022 0.2550 0.2550 0.2450 0.2500 26,425 -0.01(-1.96%)
Feb 10, 2022 0.2550 0.2550 0.2550 0.2550 1,000 +0.01(+2.00%)
Feb 09, 2022 0.2550 0.2550 0.2400 0.2500 28,500 +0.00(+0.00%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2500 4,100 +0.00(+0.00%)
Feb 07, 2022 0.2550 0.2550 0.2400 0.2500 8,502 -0.01(-1.96%)
Feb 04, 2022 0.2600 0.2600 0.2550 0.2550 12,540 +0.01(+2.00%)
Feb 03, 2022 0.2700 0.2500 0.2500 21,500 -0.02(-7.41%)
Feb 02, 2022 0.2700 0.2700 0.2700 0.2700 3,002 +0.01(+1.89%)
Feb 01, 2022 0.2800 0.2800 0.2650 0.2650 6,000 -0.01(-1.85%)
Jan 31, 2022 0.2800 0.2850 0.2700 0.2700 12,680 -0.01(-5.26%)
Jan 28, 2022 0.2850 0.2850 0.2850 0.2850 2,100 +0.00(+1.79%)
Jan 27, 2022 0.2700 0.2800 0.2700 0.2800 30,201 +0.02(+7.69%)
Jan 26, 2022 0.2700 0.2800 0.2600 0.2600 54,500 +0.01(+4.00%)
Jan 25, 2022 0.2600 0.2700 0.2500 0.2500 20,500 +0.00(+0.00%)
Jan 24, 2022 0.3000 0.3000 0.2500 0.2500 56,346 -0.01(-3.85%)
Jan 21, 2022 0.2800 0.2800 0.2600 0.2600 45,500 -0.02(-5.45%)
Jan 20, 2022 0.2800 0.2800 0.2600 0.2750 17,500 -0.01(-1.79%)
Jan 19, 2022 0.2900 0.2900 0.2750 0.2800 25,000 +0.01(+3.70%)
Jan 18, 2022 0.2800 0.2800 0.2600 0.2700 83,500 -0.01(-3.57%)
Jan 17, 2022 0.2800 0.3050 0.2800 0.2800 114,000 +0.01(+3.70%)
Jan 14, 2022 0.3100 0.3100 0.2700 0.2700 176,600 -0.04(-12.90%)
Jan 13, 2022 0.3100 0.3100 0.3100 0.3100 1,000 +0.01(+3.33%)
Jan 12, 2022 0.3000 0.3000 0.3000 0.3000 2,200 +0.00(+0.00%)
Jan 11, 2022 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 10, 2022 0.3000 0.3000 0.3000 0.3000 5,014 +0.00(+0.00%)
Jan 07, 2022 0.3000 0.3000 0.3000 0.3000 5,500 +0.02(+7.14%)
Jan 06, 2022 0.3050 0.3100 0.2800 0.2800 52,500 -0.03(-9.68%)
Jan 05, 2022 0.3100 0.3200 0.3000 0.3100 10,500 +0.02(+5.08%)
Jan 04, 2022 0.3100 0.3100 0.2850 0.2950 13,500 -0.01(-1.67%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 30, 2021 0.3000 0.3400 0.2550 0.3050 55,250 +0.02(+7.02%)
Dec 29, 2021 0.3000 0.3000 0.2700 0.2850 222,223 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 23, 2021 0.2650 0.2800 0.2650 0.2800 53,630 +0.01(+3.70%)
Dec 22, 2021 0.2650 0.2700 0.2650 0.2700 35,000 +0.03(+10.20%)
Dec 21, 2021 0.2700 0.2800 0.2450 0.2450 55,550 -0.02(-5.77%)
Dec 20, 2021 0.2700 0.2700 0.2500 0.2600 102,300 -0.02(-5.45%)
Dec 17, 2021 0.2750 0.2800 0.2600 0.2750 58,200 +0.00(+0.00%)
Dec 16, 2021 0.2900 0.2900 0.2750 0.2750 9,000 +0.00(+0.00%)
Dec 15, 2021 0.2950 0.2950 0.2750 0.2750 4,875 +0.00(+0.00%)
Dec 14, 2021 0.3000 0.3000 0.2750 0.2750 39,850 -0.01(-5.17%)
Dec 13, 2021 0.3100 0.3100 0.2900 0.2900 31,800 -0.01(-3.33%)
Dec 10, 2021 0.3100 0.3100 0.2900 0.3000 23,500 +0.02(+7.14%)
Dec 09, 2021 0.3000 0.3000 0.2650 0.2800 112,500 -0.02(-6.67%)
Dec 08, 2021 0.3000 0.3000 0.2950 0.3000 19,000 +0.00(+0.00%)
Dec 07, 2021 0.3000 0.3000 0.3000 0.3000 2,400 +0.01(+3.45%)
Dec 06, 2021 0.2900 0.3050 0.2900 0.2900 17,700 +0.01(+1.75%)
Dec 03, 2021 0.3000 0.3000 0.2650 0.2850 146,000 -0.03(-8.06%)
Dec 02, 2021 0.3350 0.3350 0.3000 0.3100 54,519 +0.00(+0.00%)
Dec 01, 2021 0.3400 0.3400 0.3100 0.3100 22,565 -0.01(-3.13%)
Nov 30, 2021 0.3300 0.3300 0.3200 0.3200 5,000 -0.01(-3.03%)
Nov 29, 2021 0.3600 0.3600 0.3100 0.3300 78,000 -0.01(-4.35%)
Nov 25, 2021 0.3450 0.3450 0.3450 50 -0.01(-2.82%)
Nov 24, 2021 0.3550 0.3550 0.3500 0.3550 6,500 -0.01(-1.39%)
Nov 23, 2021 0.3650 0.3700 0.3600 0.3600 46,750 -0.03(-7.69%)
Nov 22, 2021 0.4150 0.4150 0.3850 0.3900 79,000 -0.01(-2.50%)
Nov 19, 2021 0.4000 0.4000 0.3900 0.4000 34,000 +0.00(+0.00%)
Nov 18, 2021 0.4100 0.4000 0.4000 0.4000 74,520 -0.02(-4.76%)
Nov 17, 2021 0.4200 0.4200 0.4200 0.4200 3,000 +0.02(+5.00%)
Nov 16, 2021 0.4000 0.4000 0.3800 0.4000 84,600 +0.01(+2.56%)
Nov 15, 2021 0.4000 0.4000 0.3900 0.3900 17,500 -0.01(-2.50%)
Nov 12, 2021 0.4000 0.4000 0.4000 0.4000 8,511 +0.00(+0.00%)
Nov 11, 2021 0.4000 0.4000 0.3900 0.4000 12,200 +0.00(+0.00%)
Nov 09, 2021 0.4050 0.4100 0.4000 0.4000 16,900 -0.01(-1.23%)
Nov 08, 2021 0.4200 0.4200 0.4000 0.4050 26,500 +0.01(+1.25%)
Nov 05, 2021 0.4200 0.4300 0.3800 0.4000 172,400 -0.02(-4.76%)
Nov 04, 2021 0.4200 0.4200 0.3950 0.4200 70,461 +0.00(+0.00%)
Nov 03, 2021 0.4200 0.4200 0.4100 0.4200 4,000 +0.01(+2.44%)
Nov 02, 2021 0.4100 0.4200 0.4050 0.4100 46,250 +0.00(+0.00%)
Nov 01, 2021 0.4100 0.4200 0.4100 0.4100 5,020 +0.00(+0.00%)
Oct 29, 2021 0.4000 0.4200 0.4000 0.4100 18,000 +0.00(+0.00%)
Oct 28, 2021 0.4100 0.4100 0.4100 0.4100 1,024 +0.01(+2.50%)
Oct 27, 2021 0.4200 0.4200 0.3900 0.4000 29,900 +0.01(+1.27%)
Oct 26, 2021 0.4100 0.4200 0.3950 0.3950 19,000 -0.02(-5.95%)
Oct 25, 2021 0.4000 0.4200 0.3900 0.4200 94,961 +0.03(+7.69%)
Oct 22, 2021 0.4000 0.4100 0.3900 0.3900 21,003 -0.03(-7.14%)
Oct 21, 2021 0.4200 0.4200 0.3950 0.4200 22,750 +0.00(+0.00%)
Oct 20, 2021 0.4200 0.4200 0.4200 0.4200 1,500 +0.00(+0.00%)
Oct 19, 2021 0.4100 0.4200 0.4050 0.4200 10,300 +0.01(+3.70%)
Oct 18, 2021 0.4200 0.4200 0.4000 0.4050 73,600 -0.01(-3.57%)
Oct 15, 2021 0.4250 0.4300 0.4200 0.4200 6,500 -0.01(-2.33%)
Oct 14, 2021 0.4300 0.4300 0.4000 0.4300 21,000 +0.00(+0.00%)
Oct 13, 2021 0.4300 0.4300 0.4200 0.4300 24,450 +0.00(+0.00%)
Oct 12, 2021 0.4300 0.4300 0.4250 0.4300 13,500 +0.00(+0.00%)
Oct 08, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Oct 07, 2021 0.4300 0.4300 0.4200 0.4300 19,500 +0.00(+0.00%)
Oct 06, 2021 0.4300 0.4300 0.4300 0.4300 18,000 -0.01(-2.27%)
Oct 05, 2021 0.4500 0.4500 0.4200 0.4400 42,382 -0.01(-2.22%)
Oct 04, 2021 0.4750 0.4750 0.4500 0.4500 152,200 -0.02(-3.23%)
Oct 01, 2021 0.4800 0.4800 0.4500 0.4650 16,600 +0.01(+1.09%)
Sep 30, 2021 0.4700 0.4700 0.4600 0.4600 18,600 -0.01(-2.13%)
Sep 29, 2021 0.4600 0.4700 0.4500 0.4700 43,500 +0.02(+4.44%)
Sep 28, 2021 0.4400 0.4600 0.4400 0.4500 73,650 +0.02(+3.45%)
Sep 27, 2021 0.4400 0.4400 0.4250 0.4350 26,454 +0.01(+2.35%)
Sep 24, 2021 0.4350 0.4400 0.4250 0.4250 18,250 +0.01(+1.19%)
Sep 23, 2021 0.4050 0.4400 0.3950 0.4200 134,966 +0.02(+6.33%)
Sep 22, 2021 0.4150 0.4200 0.3900 0.3950 42,110 -0.04(-10.23%)
Sep 21, 2021 0.4150 0.4400 0.4000 0.4400 34,900 +0.02(+4.76%)
Sep 20, 2021 0.4200 0.4200 0.4100 0.4200 2,000 -0.03(-6.67%)
Sep 17, 2021 0.4500 0.4500 0.4350 0.4500 6,600 +0.02(+3.45%)
Sep 16, 2021 0.4400 0.4400 0.4150 0.4350 31,026 -0.01(-1.14%)
Sep 15, 2021 0.3950 0.4400 0.3800 0.4400 114,500 +0.07(+17.33%)
Sep 14, 2021 0.3900 0.3950 0.3700 0.3750 35,500 -0.02(-3.85%)
Sep 13, 2021 0.4300 0.4300 0.3850 0.3900 23,500 -0.02(-4.88%)
Sep 10, 2021 0.3950 0.4300 0.3950 0.4100 27,830 +0.01(+2.50%)
Sep 09, 2021 0.4100 0.4350 0.3750 0.4000 131,411 +0.00(+0.00%)
Sep 08, 2021 0.4200 0.4250 0.4000 0.4000 51,955 -0.01(-3.61%)
Sep 07, 2021 0.4350 0.4350 0.4150 0.4150 58,870 -0.02(-3.49%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 02, 2021 0.4850 0.4900 0.4200 0.4200 117,754 -0.05(-10.64%)
Sep 01, 2021 0.4800 0.4850 0.4700 0.4700 10,500 +0.00(+0.00%)
Aug 31, 2021 0.4900 0.4900 0.4700 0.4700 16,000 +0.01(+2.17%)
Aug 30, 2021 0.4700 0.4800 0.4600 0.4600 40,452 -0.01(-2.13%)
Aug 27, 2021 0.5300 0.5300 0.4700 0.4700 23,010 -0.02(-4.08%)
Aug 26, 2021 0.5700 0.5900 0.4900 0.4900 108,930 -0.04(-7.55%)
Aug 25, 2021 0.5400 0.5400 0.5200 0.5300 42,150 +0.00(+0.00%)
Aug 24, 2021 0.5300 0.5700 0.5200 0.5300 312,000 +0.01(+1.92%)
Aug 23, 2021 0.5500 0.5600 0.5200 0.5200 55,285 -0.01(-1.89%)
Aug 20, 2021 0.5600 0.5600 0.5200 0.5300 32,334 -0.01(-1.85%)
Aug 19, 2021 0.5700 0.5700 0.5300 0.5400 22,004 -0.03(-5.26%)
Aug 18, 2021 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Aug 17, 2021 0.5700 0.5700 0.5700 0.5700 904 +0.01(+1.79%)
Aug 16, 2021 0.5600 0.5600 0.5600 0.5600 10,000 +0.01(+1.82%)
Aug 13, 2021 0.5500 0.5700 0.5500 0.5500 85,004 +0.00(+0.00%)
Aug 12, 2021 0.5700 0.5700 0.5500 0.5500 30,000 -0.02(-3.51%)
Aug 11, 2021 0.5900 0.5900 0.5700 0.5700 21,000 +0.00(+0.00%)
Aug 10, 2021 0.6000 0.6000 0.5700 0.5700 17,000 -0.03(-5.00%)
Aug 09, 2021 0.5600 0.6000 0.5600 0.6000 66,910 +0.04(+7.14%)
Aug 06, 2021 0.5600 0.5600 0.5600 0.5600 10,500 +0.00(+0.00%)
Aug 05, 2021 0.6000 0.6000 0.5600 0.5600 11,500 -0.01(-1.75%)
Aug 03, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jul 30, 2021 0.5700 0.5700 0.5700 0 +0.01(+1.79%)
Jul 29, 2021 0.5700 0.5700 0.5600 0.5600 3,500 +0.00(+0.00%)
Jul 28, 2021 0.5900 0.5900 0.5600 0.5600 43,000 -0.02(-3.45%)
Jul 27, 2021 0.6000 0.6000 0.5800 0.5800 12,000 -0.02(-3.33%)
Jul 26, 2021 0.6300 0.6300 0.6000 0.6000 1,000 +0.03(+5.26%)
Jul 23, 2021 0.5700 0.6000 0.5700 0.5700 25,500 +0.01(+1.79%)
Jul 22, 2021 0.5900 0.5900 0.5600 0.5600 52,585 -0.04(-6.67%)
Jul 21, 2021 0.5900 0.6200 0.5700 0.6000 67,950 +0.01(+1.69%)
Jul 20, 2021 0.6000 0.6000 0.5800 0.5900 7,500 +0.03(+5.36%)
Jul 19, 2021 0.6300 0.6300 0.5600 0.5600 33,500 -0.08(-12.50%)
Jul 16, 2021 0.6200 0.6500 0.6200 0.6400 53,810 +0.02(+3.23%)
Jul 15, 2021 0.6200 0.6200 0.6100 0.6200 10,300 -0.01(-1.59%)
Jul 14, 2021 0.6200 0.6300 0.6000 0.6300 77,500 +0.00(+0.00%)
Jul 13, 2021 0.6200 0.6300 0.6000 0.6300 23,185 +0.03(+5.00%)
Jul 12, 2021 0.5700 0.6200 0.5700 0.6000 63,020 +0.04(+7.14%)
Jul 09, 2021 0.5600 0.5600 0.5500 0.5600 29,000 +0.02(+3.70%)
Jul 08, 2021 0.5500 0.5500 0.5400 0.5400 34,900 -0.01(-1.82%)
Jul 07, 2021 0.5700 0.5700 0.5500 0.5500 8,000 +0.00(+0.00%)
Jul 06, 2021 0.5700 0.5700 0.5500 0.5500 49,000 -0.03(-5.17%)
Jul 05, 2021 0.5800 0.5800 0.5800 0.5800 1,011 +0.00(+0.00%)
Jun 30, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jun 29, 2021 0.5800 0.6000 0.5800 0.5800 27,050 +0.02(+3.57%)
Jun 28, 2021 0.5600 0.5800 0.5500 0.5600 99,270 +0.01(+1.82%)
Jun 25, 2021 0.5500 0.5700 0.5500 0.5500 29,002 +0.00(+0.00%)
Jun 24, 2021 0.5700 0.5700 0.5500 0.5500 21,050 -0.02(-3.51%)
Jun 23, 2021 0.5500 0.5700 0.5500 0.5700 3,720 +0.02(+3.64%)
Jun 22, 2021 0.5500 0.5500 0.5500 0.5500 60,000 +0.00(+0.00%)
Jun 21, 2021 0.5500 0.5700 0.5500 0.5500 55,150 +0.00(+0.00%)
Jun 18, 2021 0.5700 0.5700 0.5500 0.5500 27,060 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5800 0.5500 0.5500 37,968 -0.02(-3.51%)
Jun 16, 2021 0.5800 0.5800 0.5700 0.5700 2,090 +0.02(+3.64%)
Jun 15, 2021 0.5500 0.5700 0.5300 0.5500 62,002 +0.02(+3.77%)
Jun 14, 2021 0.5800 0.5800 0.5300 0.5300 56,204 -0.03(-5.36%)
Jun 11, 2021 0.5600 0.5600 0.5500 0.5600 85,510 +0.01(+1.82%)
Jun 10, 2021 0.5800 0.5800 0.5400 0.5500 10,009 +0.00(+0.00%)
Jun 09, 2021 0.5500 0.5600 0.5400 0.5500 24,500 +0.01(+1.85%)
Jun 08, 2021 0.5800 0.5800 0.5400 0.5400 17,500 -0.01(-1.82%)
Jun 07, 2021 0.5800 0.5800 0.5500 0.5500 26,887 +0.00(+0.00%)
Jun 04, 2021 0.5700 0.5900 0.5500 0.5500 27,300 -0.01(-1.79%)
Jun 03, 2021 54.00 0.5600 0.5300 0.5600 5,795,000 +0.02(+3.70%)
Jun 02, 2021 0.5400 0.5600 0.5300 0.5400 23,502 -0.02(-3.57%)
Jun 01, 2021 0.5300 0.5700 0.5300 0.5600 82,950 +0.05(+9.80%)
May 31, 2021 0.5100 0.5200 0.5100 0.5100 35,000 +0.00(+0.00%)
May 28, 2021 0.5500 0.5500 0.5100 0.5100 50,711 -0.05(-8.93%)
May 27, 2021 0.5300 0.5600 0.5100 0.5600 231,090 +0.02(+3.70%)
May 26, 2021 0.5300 0.5400 0.5000 0.5400 162,751 +0.01(+1.89%)
May 25, 2021 0.5500 0.5600 0.5200 0.5300 59,400 -0.02(-3.64%)
May 21, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
May 20, 2021 0.5400 0.5800 0.5000 0.5500 392,720 +0.03(+5.77%)
May 19, 2021 0.5300 0.5300 0.5200 0.5200 79,450 -0.01(-1.89%)
May 18, 2021 0.5400 0.5400 0.5300 0.5300 70,579 +0.00(+0.00%)
May 17, 2021 0.5700 0.5700 0.5300 0.5300 101,680 -0.02(-3.64%)
May 14, 2021 0.5500 0.5800 0.5400 0.5500 50,879 +0.02(+3.77%)
May 13, 2021 0.5500 0.5500 0.5200 0.5300 116,215 -0.02(-3.64%)
May 12, 2021 0.5600 0.5600 0.5400 0.5500 45,000 +0.00(+0.00%)
May 11, 2021 0.5700 0.5900 0.5500 0.5500 56,702 +0.00(+0.00%)
May 10, 2021 0.6000 0.6000 0.5300 0.5500 292,754 -0.01(-1.79%)
May 07, 2021 0.5700 0.6000 0.5500 0.5600 82,311 +0.00(+0.00%)
May 06, 2021 0.6000 0.6000 0.5500 0.5600 325,012 -0.04(-6.67%)
May 05, 2021 0.6000 0.6200 0.5900 0.6000 28,963 +0.01(+1.69%)
May 04, 2021 0.6400 0.6400 0.5700 0.5900 206,247 -0.03(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.