Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6000 -0.0500 (-7.69%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 28, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Apr 20, 2020 0.4000 0.4100 0.4000 0.4100 33,500 +0.01(+2.50%)
Mar 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 04, 2020 0.3900 0.3900 0.3900 0.3900 27,500 +0.04(+11.43%)
Mar 03, 2020 0.2600 0.3550 0.2600 0.3500 111,548 +0.06(+20.69%)
Feb 28, 2020 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Feb 27, 2020 0.3200 0.3200 0.3200 0.3200 3,300 -0.02(-5.88%)
Feb 25, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Feb 21, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 19, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 18, 2020 0.4000 0.4000 0.3850 0.3850 101,000 -0.03(-7.23%)
Feb 14, 2020 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Feb 13, 2020 0.3900 0.4000 0.3900 0.4000 4,500 -0.03(-8.05%)
Feb 11, 2020 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Feb 10, 2020 0.4050 0.4050 0.4050 0.4050 25,000 -0.02(-4.71%)
Feb 07, 2020 0.4200 0.4250 0.4050 0.4250 39,500 +0.01(+1.19%)
Feb 06, 2020 0.4400 0.4400 0.4100 0.4200 24,500 +0.02(+5.00%)
Feb 05, 2020 0.4400 0.4600 0.3500 0.4000 155,950 -0.08(-17.53%)
Feb 04, 2020 0.4850 0.4850 0.4850 0.4850 1,400 +0.00(+0.00%)
Feb 03, 2020 0.4850 0.4850 0.4850 0.4850 1,000 -0.02(-3.00%)
Jan 31, 2020 0.4950 0.5000 0.4950 0.5000 5,000 +0.04(+8.70%)
Jan 29, 2020 0.4600 0.4600 0.4600 0 +0.02(+3.37%)
Jan 24, 2020 0.4450 0.4450 0.4450 0 -0.05(-11.00%)
Jan 22, 2020 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 21, 2020 0.5000 0.5000 0.5000 0.5000 1,500 -0.03(-5.66%)
Jan 17, 2020 0.5300 0.5300 0.5300 0 +0.10(+21.84%)
Jan 15, 2020 0.4350 0.4350 0.4350 0 +0.02(+4.82%)
Jan 14, 2020 0.4500 0.4500 0.4150 0.4150 30,000 -0.04(-7.78%)
Jan 13, 2020 0.4600 0.5000 0.4500 0.4500 38,000 -0.08(-15.09%)
Jan 10, 2020 0.4000 0.5500 0.4000 0.5300 65,500 +0.12(+29.27%)
Jan 09, 2020 0.3500 0.4100 0.3500 0.4100 612,450 +0.08(+24.24%)
Jan 08, 2020 0.3000 0.3300 0.3000 0.3300 187,250 +0.01(+3.13%)
Jan 07, 2020 0.3200 0.3200 0.3200 0.3200 26,500 +0.00(+0.00%)
Jan 06, 2020 0.3250 0.3350 0.3200 0.3200 55,000 +0.01(+3.23%)
Jan 03, 2020 0.3100 0.3100 0.3100 0.3100 4,600 +0.02(+6.90%)
Jan 02, 2020 0.2950 0.3000 0.2900 0.2900 35,000 +0.00(+0.00%)
Dec 30, 2019 0.2900 0.2900 0.2900 0 -0.05(-13.43%)
Dec 27, 2019 0.2100 0.3350 0.2100 0.3350 30,000 +0.15(+76.32%)
Dec 17, 2019 0.1900 0.1900 0.1900 0 +0.05(+35.71%)
Dec 16, 2019 0.1600 0.1600 0.1400 0.1400 31,000 -0.01(-6.67%)
Dec 05, 2019 0.1500 0.1500 0.1500 0 -0.09(-37.50%)
Dec 02, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 29, 2019 0.2400 0.2400 0.2400 0.2400 10,000 +0.04(+20.00%)
Nov 28, 2019 0.2000 0.2000 0.2000 0.2000 4,000 +0.05(+33.33%)
Nov 27, 2019 0.1500 0.1500 0.1500 0.1500 2,000 -0.01(-3.23%)
Nov 20, 2019 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Nov 19, 2019 0.2800 0.2800 0.2000 0.2000 10,060 -0.05(-20.00%)
Nov 18, 2019 0.2250 0.2500 0.2250 0.2500 654,500 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.