Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitech Group Inc WT (NQ: AMPGW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2023 0.5900 182 +0.01(+1.20%)
Apr 18, 2023 0.5300 0.5830 0.4601 0.5830 2,501 +0.05(+10.00%)
Apr 17, 2023 0.5500 0.6000 0.4500 0.5300 7,972 -0.09(-14.46%)
Apr 14, 2023 0.4000 0.6196 0.4000 0.6196 4,615 +0.21(+51.79%)
Apr 13, 2023 0.4000 0.4173 0.4000 0.4082 4,100 +0.01(+2.05%)
Apr 12, 2023 0.4002 0.4101 0.3900 0.4000 8,158 -0.00(-0.02%)
Apr 11, 2023 0.3816 0.4082 0.3816 0.4001 3,432 -0.02(-4.12%)
Apr 10, 2023 0.3500 0.4173 0.3500 0.4173 3,000 +0.02(+4.32%)
Apr 06, 2023 0.3500 0.4000 0.3500 0.4000 11,788 +0.02(+4.71%)
Apr 05, 2023 0.3501 0.3820 0.3500 0.3820 1,400 +0.03(+9.11%)
Apr 04, 2023 0.3501 0.3501 0.3501 0.3501 100 +0.00(+0.03%)
Apr 03, 2023 0.3500 0.4174 0.3500 0.3500 6,154 -0.05(-11.39%)
Mar 31, 2023 0.4250 0.4250 0.3725 0.3950 1,166 +0.00(+0.13%)
Mar 30, 2023 0.3945 0.3945 0.3945 0.3945 100 +0.04(+12.71%)
Mar 29, 2023 0.3500 0.3500 0.3500 0.3500 106 -0.04(-10.76%)
Mar 28, 2023 0.4389 0.4389 0.3500 0.3922 1,500 +0.03(+8.94%)
Mar 24, 2023 0.3600 0 -0.07(-16.67%)
Mar 21, 2023 0.4320 2 +0.03(+6.59%)
Mar 20, 2023 0.3700 0.4053 0.3700 0.4053 2,000 +0.01(+2.12%)
Mar 17, 2023 0.3969 0.3969 0.3969 0.3969 600 -0.03(-6.37%)
Mar 16, 2023 0.4010 0.4239 0.3700 0.4239 2,189 -0.06(-11.69%)
Mar 14, 2023 0.4800 4 +0.11(+29.73%)
Mar 13, 2023 0.3700 0.3700 0.3700 0.3700 275 -0.12(-23.90%)
Mar 10, 2023 0.3832 0.4862 0.3832 0.4862 812 +0.11(+27.95%)
Mar 09, 2023 0.3700 0.5250 0.3700 0.3800 7,252 -0.17(-30.82%)
Mar 08, 2023 0.5493 0.5493 0.5493 0.5493 709 +0.05(+9.88%)
Mar 07, 2023 0.4999 0.5000 0.4999 0.4999 1,940 -0.00(-0.02%)
Mar 06, 2023 0.3500 0.5000 0.3200 0.5000 5,621 +0.16(+48.90%)
Mar 03, 2023 0.4829 0.4830 0.2577 0.3358 5,336 -0.06(-16.07%)
Mar 02, 2023 0.2260 0.4001 0.2260 0.4001 2,871 +0.03(+8.14%)
Feb 28, 2023 0.3700 11 -0.08(-17.78%)
Feb 27, 2023 0.5200 0.5200 0.4500 0.4500 1,416 +0.10(+28.57%)
Feb 23, 2023 0.3500 2 +0.02(+5.39%)
Feb 22, 2023 0.3828 0.5270 0.2197 0.3321 9,948 -0.02(-5.87%)
Feb 21, 2023 0.4103 0.4923 0.2823 0.3528 4,627 -0.05(-11.80%)
Feb 16, 2023 0.4000 0 +0.03(+8.02%)
Feb 15, 2023 0.3984 0.4000 0.3649 0.3703 18,200 -0.03(-7.43%)
Feb 14, 2023 0.4000 0.4000 0.3305 0.4000 32,370 +0.00(+0.48%)
Feb 13, 2023 0.4838 0.5199 0.3318 0.3981 3,989 +0.02(+5.04%)
Feb 10, 2023 0.4000 0.4000 0.2200 0.3790 4,878 -0.06(-13.86%)
Feb 09, 2023 0.4400 0.4400 0.4400 0.4400 102 +0.03(+8.64%)
Feb 08, 2023 0.4000 0.4300 0.0301 0.4050 13,189 +0.01(+1.25%)
Feb 07, 2023 0.4000 0.4000 0.4000 0.4000 697 +0.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.