Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6700 +0.0400 (+6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 28, 2020 0.5300 0.5300 0.5300 0 +0.03(+6.00%)
Apr 21, 2020 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Apr 20, 2020 0.4000 0.4100 0.4000 0.4100 33,500 +0.01(+2.50%)
Mar 31, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 25, 2020 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Mar 05, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Mar 04, 2020 0.3900 0.3900 0.3900 0.3900 27,500 +0.04(+11.43%)
Mar 03, 2020 0.2600 0.3550 0.2600 0.3500 111,548 +0.06(+20.69%)
Feb 28, 2020 0.2900 0.2900 0.2900 0 -0.03(-9.38%)
Feb 27, 2020 0.3200 0.3200 0.3200 0.3200 3,300 -0.02(-5.88%)
Feb 25, 2020 0.3400 0.3400 0.3400 0 -0.05(-12.82%)
Feb 21, 2020 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Feb 19, 2020 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Feb 18, 2020 0.4000 0.4000 0.3850 0.3850 101,000 -0.03(-7.23%)
Feb 14, 2020 0.4150 0.4150 0.4150 0 +0.01(+3.75%)
Feb 13, 2020 0.3900 0.4000 0.3900 0.4000 4,500 -0.03(-8.05%)
Feb 11, 2020 0.4350 0.4350 0.4350 0 +0.03(+7.41%)
Feb 10, 2020 0.4050 0.4050 0.4050 0.4050 25,000 -0.02(-4.71%)
Feb 07, 2020 0.4200 0.4250 0.4050 0.4250 39,500 +0.01(+1.19%)
Feb 06, 2020 0.4400 0.4400 0.4100 0.4200 24,500 +0.02(+5.00%)
Feb 05, 2020 0.4400 0.4600 0.3500 0.4000 155,950 -0.08(-17.53%)
Feb 04, 2020 0.4850 0.4850 0.4850 0.4850 1,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.