Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GUS )

0.6700 +0.0400 (+6.35%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 1.190 1.210 1.190 1.210 16,515 +0.03(+2.54%)
Apr 28, 2022 1.200 1.200 1.180 1.180 18,800 -0.01(-0.84%)
Apr 27, 2022 1.180 1.190 1.180 1.190 14,800 -0.01(-0.83%)
Apr 26, 2022 1.210 1.220 1.180 1.200 30,950 +0.00(+0.00%)
Apr 25, 2022 1.260 1.260 1.200 1.200 65,900 -0.08(-6.25%)
Apr 22, 2022 1.280 1.280 1.280 1.280 42,300 +0.00(+0.00%)
Apr 21, 2022 1.300 1.330 1.280 1.280 8,193 -0.03(-2.29%)
Apr 20, 2022 1.300 1.310 1.300 1.310 1,550 +0.01(+0.77%)
Apr 19, 2022 1.310 1.310 1.300 1.300 1,600 +0.00(+0.00%)
Apr 18, 2022 1.260 1.300 1.260 1.300 12,564 +0.02(+1.56%)
Apr 14, 2022 1.280 0 +0.02(+1.59%)
Apr 13, 2022 1.260 1.260 1.260 1.260 6,700 +0.00(+0.00%)
Apr 12, 2022 1.270 1.270 1.260 1.260 10,265 -0.02(-1.56%)
Apr 11, 2022 1.270 1.290 1.270 1.280 2,979 +0.01(+0.79%)
Apr 08, 2022 1.270 1.270 1.260 1.270 16,700 +0.00(+0.00%)
Apr 07, 2022 1.250 1.300 1.250 1.270 16,020 +0.04(+3.25%)
Apr 06, 2022 1.200 1.230 1.200 1.230 4,200 +0.03(+2.50%)
Apr 05, 2022 1.210 1.220 1.200 1.200 5,500 +0.00(+0.00%)
Apr 04, 2022 1.200 1.200 1.200 1.200 2,500 +0.00(+0.00%)
Apr 01, 2022 1.230 1.230 1.180 1.200 28,580 +0.04(+3.45%)
Mar 31, 2022 1.150 1.160 1.140 1.160 17,995 +0.02(+1.75%)
Mar 30, 2022 1.110 1.190 1.110 1.140 14,100 +0.02(+1.79%)
Mar 29, 2022 1.180 1.180 1.120 1.120 20,625 -0.06(-5.08%)
Mar 28, 2022 1.150 1.200 1.150 1.180 18,780 +0.04(+3.51%)
Mar 25, 2022 1.190 1.190 1.120 1.140 5,600 -0.06(-5.00%)
Mar 24, 2022 1.200 1.200 1.190 1.200 1,815 +0.01(+0.84%)
Mar 23, 2022 1.170 1.200 1.150 1.190 17,360 +0.05(+4.39%)
Mar 22, 2022 1.150 1.150 1.140 1.140 712 -0.02(-1.72%)
Mar 21, 2022 1.150 1.160 1.150 1.160 6,835 +0.01(+0.87%)
Mar 18, 2022 1.150 1.150 1.150 1.150 1,501 -0.01(-0.86%)
Mar 17, 2022 1.140 1.170 1.140 1.160 3,235 +0.01(+0.87%)
Mar 16, 2022 1.130 1.150 1.120 1.150 3,655 +0.02(+1.77%)
Mar 15, 2022 1.130 1.140 1.130 1.130 2,500 +0.01(+0.89%)
Mar 14, 2022 1.150 1.150 1.120 1.120 7,908 -0.03(-2.61%)
Mar 11, 2022 1.130 1.150 1.130 1.150 10,900 +0.03(+2.68%)
Mar 10, 2022 1.040 1.130 1.040 1.120 103,150 +0.08(+7.69%)
Mar 09, 2022 1.020 1.110 1.020 1.040 66,423 +0.00(+0.00%)
Mar 08, 2022 1.010 1.040 1.010 1.040 127,800 +0.02(+1.96%)
Mar 07, 2022 1.010 1.020 1.000 1.020 32,694 +0.01(+0.99%)
Mar 04, 2022 1.010 1.010 1.010 1.010 9,405 -0.01(-0.98%)
Mar 03, 2022 1.020 1.020 1.020 1.020 5,000 +0.02(+2.00%)
Mar 02, 2022 1.000 1.000 1.000 1.000 15,135 +0.00(+0.00%)
Mar 01, 2022 0.9800 1.040 0.9800 1.000 27,099 +0.02(+2.04%)
Feb 28, 2022 0.9600 0.9900 0.9600 0.9800 7,019 -0.01(-1.01%)
Feb 25, 2022 0.9500 1.000 0.9800 0.9900 16,000 +0.05(+5.32%)
Feb 24, 2022 1.000 1.000 0.9400 0.9400 7,600 -0.06(-6.00%)
Feb 23, 2022 1.040 1.040 1.000 1.000 12,800 -0.02(-1.96%)
Feb 22, 2022 1.040 1.040 1.020 1.020 19,805 -0.02(-1.92%)
Feb 18, 2022 1.040 0 +0.03(+2.97%)
Feb 17, 2022 0.9900 1.010 0.9900 1.010 22,500 +0.02(+2.02%)
Feb 16, 2022 0.9900 1.000 0.9900 0.9900 17,000 +0.00(+0.00%)
Feb 15, 2022 0.9900 0.9900 0.9900 0.9900 1,000 +0.01(+1.02%)
Feb 14, 2022 0.9700 1.030 0.9700 0.9800 15,499 +0.03(+3.16%)
Feb 11, 2022 0.9600 0.9600 0.9400 0.9500 12,060 -0.03(-3.06%)
Feb 10, 2022 0.9800 0.9800 0.9800 0.9800 1,000 -0.01(-1.01%)
Feb 09, 2022 0.9500 0.9900 0.9500 0.9900 5,500 +0.04(+4.21%)
Feb 08, 2022 0.9500 0.9500 0.9400 0.9500 1,500 +0.01(+1.06%)
Feb 07, 2022 0.9400 0.9400 0.9400 0.9400 8,490 +0.00(+0.00%)
Feb 04, 2022 0.9600 0.9600 0.9400 0.9400 35,961 -0.02(-2.08%)
Feb 02, 2022 0.9500 0.9600 0.9500 0.9600 7,003 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.