Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.660 +0.010 (+0.27%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.944 4.961 4.867 4.918 35,886,420 +0.01(+0.17%)
Apr 27, 2017 4.892 4.961 4.798 4.910 72,652,680 +0.30(+6.52%)
Apr 26, 2017 4.635 4.669 4.601 4.609 27,086,222 -0.05(-1.11%)
Apr 25, 2017 4.669 4.682 4.635 4.661 27,507,144 +0.04(+0.93%)
Apr 24, 2017 4.652 4.652 4.592 4.618 31,775,538 +0.14(+3.07%)
Apr 21, 2017 4.498 4.498 4.437 4.480 16,532,863 -0.04(-0.95%)
Apr 20, 2017 4.540 4.575 4.506 4.523 23,927,120 +0.09(+1.93%)
Apr 19, 2017 4.480 4.493 4.442 4.437 13,431,796 -0.05(-1.15%)
Apr 18, 2017 4.498 4.515 4.455 4.489 7,561,351 -0.03(-0.57%)
Apr 17, 2017 4.489 4.540 4.489 4.515 3,642,961 +0.03(+0.77%)
Apr 13, 2017 4.515 4.540 4.480 4.480 8,855,077 -0.05(-1.14%)
Apr 12, 2017 4.540 4.558 4.506 4.532 12,028,969 +0.01(+0.19%)
Apr 11, 2017 4.523 4.549 4.473 4.523 9,547,567 -0.03(-0.75%)
Apr 10, 2017 4.566 4.592 4.545 4.558 7,282,885 +0.03(+0.57%)
Apr 07, 2017 4.515 4.558 4.506 4.532 6,598,166 +0.04(+0.96%)
Apr 06, 2017 4.489 4.540 4.480 4.489 12,392,730 +0.04(+0.97%)
Apr 05, 2017 4.532 4.540 4.446 4.446 16,813,186 -0.15(-3.36%)
Apr 04, 2017 4.549 4.601 4.540 4.601 10,107,466 +0.03(+0.56%)
Apr 03, 2017 4.618 4.618 4.532 4.575 10,376,774 -0.08(-1.66%)
Mar 31, 2017 4.601 4.661 4.592 4.652 10,163,761 +0.08(+1.69%)
Mar 30, 2017 4.575 4.618 4.566 4.575 9,830,832 -0.03(-0.56%)
Mar 29, 2017 4.592 4.618 4.575 4.601 12,362,985 -0.03(-0.74%)
Mar 28, 2017 4.652 4.678 4.609 4.635 16,550,257 -0.05(-1.10%)
Mar 27, 2017 4.652 4.721 4.644 4.686 13,635,237 +0.08(+1.68%)
Mar 24, 2017 4.609 4.643 4.592 4.609 8,981,186 -0.01(-0.19%)
Mar 23, 2017 4.592 4.643 4.575 4.618 8,214,410 -0.01(-0.19%)
Mar 22, 2017 4.592 4.626 4.549 4.626 17,129,110 -0.01(-0.19%)
Mar 21, 2017 4.755 4.772 4.635 4.635 21,354,752 -0.12(-2.53%)
Mar 20, 2017 4.746 4.781 4.721 4.755 21,810,242 +0.07(+1.47%)
Mar 17, 2017 4.712 4.721 4.678 4.686 10,645,796 +0.01(+0.18%)
Mar 16, 2017 4.643 4.704 4.643 4.678 12,240,522 +0.07(+1.49%)
Mar 15, 2017 4.566 4.626 4.549 4.609 9,867,761 +0.03(+0.56%)
Mar 14, 2017 4.583 4.583 4.549 4.583 5,557,321 -0.02(-0.37%)
Mar 13, 2017 4.592 4.609 4.583 4.601 7,890,755 -0.01(-0.19%)
Mar 10, 2017 4.575 4.618 4.566 4.609 11,360,089 +0.08(+1.70%)
Mar 09, 2017 4.515 4.540 4.506 4.532 8,012,034 +0.09(+1.93%)
Mar 08, 2017 4.455 4.480 4.429 4.446 9,885,047 -0.04(-0.96%)
Mar 07, 2017 4.489 4.506 4.472 4.489 9,747,985 -0.04(-0.95%)
Mar 06, 2017 4.540 4.549 4.515 4.532 8,600,626 +0.00(+0.00%)
Mar 03, 2017 4.515 4.540 4.489 4.532 13,982,608 +0.05(+1.15%)
Mar 02, 2017 4.472 4.506 4.463 4.480 22,203,274 -0.03(-0.76%)
Mar 01, 2017 4.437 4.540 4.437 4.515 23,667,460 +0.10(+2.33%)
Feb 28, 2017 4.403 4.446 4.395 4.412 10,784,751 -0.03(-0.77%)
Feb 27, 2017 4.429 4.467 4.412 4.446 13,264,425 +0.03(+0.78%)
Feb 24, 2017 4.377 4.446 4.369 4.412 13,485,202 -0.01(-0.19%)
Feb 23, 2017 4.420 4.472 4.386 4.420 25,585,416 +0.04(+0.98%)
Feb 22, 2017 4.317 4.386 4.301 4.377 19,414,576 +0.01(+0.20%)
Feb 21, 2017 4.317 4.369 4.317 4.369 17,500,408 +0.03(+0.79%)
Feb 17, 2017 4.334 4.334 4.334 0 -0.02(-0.39%)
Feb 16, 2017 4.334 4.369 4.326 4.352 17,060,578 +0.06(+1.40%)
Feb 15, 2017 4.257 4.300 4.249 4.292 14,363,770 +0.03(+0.60%)
Feb 14, 2017 4.266 4.283 4.249 4.266 9,169,660 +0.01(+0.20%)
Feb 13, 2017 4.240 4.292 4.231 4.257 17,945,634 +0.07(+1.64%)
Feb 10, 2017 4.197 4.214 4.171 4.189 8,119,053 -0.01(-0.20%)
Feb 09, 2017 4.189 4.240 4.189 4.197 14,855,780 +0.01(+0.20%)
Feb 08, 2017 4.197 4.219 4.171 4.189 9,927,055 +0.02(+0.41%)
Feb 07, 2017 4.189 4.197 4.154 4.171 12,963,263 +0.09(+2.32%)
Feb 06, 2017 4.086 4.103 4.060 4.077 15,571,722 -0.07(-1.66%)
Feb 03, 2017 4.146 4.163 4.111 4.146 13,821,567 +0.01(+0.21%)
Feb 02, 2017 4.137 4.197 4.094 4.137 52,020,856 +0.21(+5.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.