Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0035 -0.0004 (-10.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0005 0.0006 0.0005 0.0006 1,000,000 +0.00(+20.00%)
Apr 27, 2023 0.0004 0.0005 0.0004 0.0005 60,000 +0.00(+0.00%)
Apr 26, 2023 0.0003 0.0005 0.0003 0.0005 379,225 +0.00(+0.00%)
Apr 25, 2023 0.0003 0.0005 0.0003 0.0005 175,855 -0.00(-16.67%)
Apr 24, 2023 0.0006 0.0006 0.0003 0.0006 406,827 +0.00(+0.00%)
Apr 21, 2023 0.0003 0.0006 0.0003 0.0006 9,356,716 +0.00(+20.00%)
Apr 20, 2023 0.0003 0.0005 0.0003 0.0005 1,105,833 +0.00(+0.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0005 743,000 +0.00(+0.00%)
Apr 18, 2023 0.0003 0.0005 0.0003 0.0005 1,010,285 -0.00(-16.67%)
Apr 17, 2023 0.0004 0.0006 0.0004 0.0006 4,720,669 +0.00(+0.00%)
Apr 14, 2023 0.0004 0.0006 0.0004 0.0006 17,900 +0.00(+0.00%)
Apr 13, 2023 0.0003 0.0006 0.0003 0.0006 4,856,663 +0.00(+0.00%)
Apr 12, 2023 0.0003 0.0006 0.0003 0.0006 2,588,994 +0.00(+100.00%)
Apr 11, 2023 0.0003 0.0005 0.0003 0.0003 1,737,313 -0.00(-40.00%)
Apr 10, 2023 0.0004 0.0006 0.0003 0.0005 3,182,062 +0.00(+25.00%)
Apr 06, 2023 0.0003 0.0004 0.0003 0.0004 107,688 +0.00(+0.00%)
Apr 05, 2023 0.0002 0.0007 0.0002 0.0004 8,336,059 +0.00(+33.33%)
Apr 04, 2023 0.0003 0.0003 0.0003 0.0003 104,539 -0.00(-25.00%)
Apr 03, 2023 0.0002 0.0004 0.0002 0.0004 2,239,903 +0.00(+0.00%)
Mar 31, 2023 0.0002 0.0004 0.0002 0.0004 1,442,610 +0.00(+33.33%)
Mar 30, 2023 0.0003 0.0004 0.0003 0.0003 11,554,735 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0004 0.0003 0.0003 5,585,492 +0.00(+0.00%)
Mar 28, 2023 0.0003 0.0004 0.0003 0.0003 1,288,872 -0.00(-25.00%)
Mar 27, 2023 0.0003 0.0004 0.0003 0.0004 2,916,000 -0.00(-20.00%)
Mar 24, 2023 0.0003 0.0005 0.0003 0.0005 2,782,861 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0002 0.0005 8,167,907 +0.00(+150.00%)
Mar 22, 2023 0.0003 0.0003 0.0002 0.0002 5,034,250 +0.00(+0.00%)
Mar 21, 2023 0.0002 0.0002 0.0002 0.0002 165,000 +0.00(+0.00%)
Mar 20, 2023 0.0003 0.0003 0.0002 0.0002 167,500 -0.00(-50.00%)
Mar 17, 2023 0.0003 0.0004 0.0003 0.0004 5,110,804 +0.00(+33.33%)
Mar 16, 2023 0.0003 0.0003 0.0002 0.0003 4,510,747 +0.00(+50.00%)
Mar 15, 2023 0.0002 0.0002 0.0002 0.0002 53,500 +0.00(+0.00%)
Mar 14, 2023 0.0002 0.0002 0.0002 0.0002 118,500 +0.00(+0.00%)
Mar 13, 2023 0.0004 0.0004 0.0002 0.0002 1,965,748 -0.00(-50.00%)
Mar 10, 2023 0.0002 0.0004 0.0002 0.0004 270,000 +0.00(+100.00%)
Mar 09, 2023 0.0002 0.0004 0.0002 0.0002 2,750,000 +0.00(+0.00%)
Mar 08, 2023 0.0002 0.0004 0.0002 0.0002 296,265 -0.00(-50.00%)
Mar 07, 2023 0.0002 0.0004 0.0002 0.0004 414,299 +0.00(+100.00%)
Mar 06, 2023 0.0003 0.0003 0.0002 0.0002 10,032,776 -0.00(-33.33%)
Mar 03, 2023 0.0003 0.0004 0.0003 0.0003 3,683,535 +0.00(+50.00%)
Mar 02, 2023 0.0002 0.0002 0.0002 0.0002 231,250 +0.00(+0.00%)
Mar 01, 2023 0.0003 0.0003 0.0002 0.0002 1,276,000 -0.00(-33.33%)
Feb 28, 2023 0.0003 0.0003 0.0003 0.0003 725,250 -0.00(-25.00%)
Feb 27, 2023 0.0002 0.0004 0.0002 0.0004 1,867,600 +0.00(+100.00%)
Feb 24, 2023 0.0002 0.0002 0.0002 0.0002 1,019,500 -0.00(-33.33%)
Feb 23, 2023 0.0002 0.0003 0.0002 0.0003 6,004,666 +0.00(+50.00%)
Feb 22, 2023 0.0002 0.0002 0.0002 0.0002 1,342,107 +0.00(+0.00%)
Feb 21, 2023 0.0002 0.0002 0.0002 0.0002 477,173 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0002 0.0001 0.0002 389,187 +0.00(+100.00%)
Feb 16, 2023 0.0002 0.0002 0.0001 0.0001 6,154,675 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 153,066 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 304,013 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 38,500 +0.00(+0.00%)
Feb 10, 2023 0.0002 0.0002 0.0001 0.0001 355,293 +0.00(+0.00%)
Feb 09, 2023 0.0002 0.0002 0.0001 0.0001 385,192 -0.00(-50.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 28,655 +0.00(+0.00%)
Feb 07, 2023 0.0001 0.0003 0.0001 0.0002 1,798,315 +0.00(+100.00%)
Feb 06, 2023 0.0001 0.0001 0.0001 0.0001 1,112,779 +0.00(+0.00%)
Feb 03, 2023 0.0001 0.0001 0.0001 0.0001 125,999 -0.00(-50.00%)
Feb 02, 2023 0.0002 0.0002 0.0001 0.0002 1,825,460 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.